56356 美團法興六九牛Ｃ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.041 | 103.700 | 4,040,000 | 25,470,000 | 12.735 | 2,075,000 | 0.041 | 1,835,000 | 0.041 |
| 06/10/2025 | 0.045 | 105.600 | 3,495,000 | 25,710,000 | 12.855 | 1,660,000 | 0.046 | 940,000 | 0.047 |
| 03/10/2025 | 0.046 | 106.100 | 24,645,000 | 26,430,000 | 13.215 | 15,455,000 | 0.046 | 4,875,000 | 0.047 |
| 02/10/2025 | 0.046 | 105.800 | 6,665,000 | 37,010,000 | 18.505 | 3,405,000 | 0.047 | ||
| 30/09/2025 | 0.044 | 104.500 | 25,550,000 | 40,415,000 | 20.208 | 13,120,000 | 0.040 | 11,270,000 | 0.041 |
| 29/09/2025 | 0.039 | 102.800 | 29,770,000 | 42,265,000 | 21.132 | 7,815,000 | 0.038 | 16,265,000 | 0.039 |
| 26/09/2025 | 0.034 | 100.600 | 59,385,000 | 33,815,000 | 16.908 | 25,765,000 | 0.036 | 28,325,000 | 0.036 |
| 25/09/2025 | 0.037 | 102.300 | 31,855,000 | 31,255,000 | 15.628 | 16,145,000 | 0.037 | 11,440,000 | 0.039 |
| 24/09/2025 | 0.038 | 102.200 | 24,715,000 | 35,960,000 | 17.980 | 12,950,000 | 0.038 | ||
| 23/09/2025 | 0.035 | 101.000 | 47,365,000 | 48,910,000 | 24.455 | 12,570,000 | 0.037 | 28,345,000 | 0.035 |
| 22/09/2025 | 0.042 | 103.900 | 12,615,000 | 33,135,000 | 16.568 | 4,320,000 | 0.043 | 5,505,000 | 0.042 |
| 19/09/2025 | 0.046 | 106.300 | 6,935,000 | 31,950,000 | 15.975 | 5,050,000 | 0.045 | 635,000 | 0.047 |
| 18/09/2025 | 0.046 | 105.500 | 35,300,000 | 36,365,000 | 18.182 | 23,690,000 | 0.046 | 4,065,000 | 0.050 |
| 17/09/2025 | 0.045 | 105.200 | 25,165,000 | 55,990,000 | 27.995 | 2,075,000 | 0.043 | 8,025,000 | 0.042 |
| 16/09/2025 | 0.034 | 100.300 | 88,030,000 | 50,040,000 | 25.020 | 34,900,000 | 0.035 | 39,420,000 | 0.035 |
| 15/09/2025 | 0.028 | 97.350 | 44,535,000 | 45,520,000 | 22.760 | 17,825,000 | 0.027 | 24,925,000 | 0.027 |
| 12/09/2025 | 0.027 | 96.550 | 99,660,000 | 38,420,000 | 19.210 | 52,325,000 | 0.027 | 42,105,000 | 0.027 |
| 11/09/2025 | 0.026 | 96.550 | 34,235,000 | 48,640,000 | 24.320 | 7,260,000 | 0.031 | 21,985,000 | 0.028 |
| 10/09/2025 | 0.038 | 101.700 | 18,220,000 | 33,915,000 | 16.958 | 6,920,000 | 0.034 | 2,740,000 | 0.034 |
| 09/09/2025 | 0.033 | 99.650 | 37,515,000 | 38,095,000 | 19.048 | 17,235,000 | 0.029 | 13,135,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
