56287 中移瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.103 -0.013 (-11.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.116 | 83.200 | 750,000 | 980,000 | 0.980 | 50,000 | 0.117 | ||
| 06/10/2025 | 0.109 | 83.850 | 0 | 1,030,000 | 1.030 | ||||
| 03/10/2025 | 0.102 | 84.550 | 0 | 1,030,000 | 1.030 | ||||
| 02/10/2025 | 0.099 | 84.950 | 0 | 1,030,000 | 1.030 | ||||
| 30/09/2025 | 0.104 | 84.500 | 0 | 1,030,000 | 1.030 | ||||
| 29/09/2025 | 0.100 | 84.900 | 0 | 1,030,000 | 1.030 | ||||
| 26/09/2025 | 0.096 | 85.000 | 365,000 | 1,030,000 | 1.030 | 365,000 | 0.098 | ||
| 25/09/2025 | 0.098 | 85.100 | 0 | 1,395,000 | 1.400 | ||||
| 24/09/2025 | 0.090 | 85.700 | 110,000 | 1,395,000 | 1.400 | 90,000 | 0.092 | ||
| 23/09/2025 | 0.095 | 85.150 | 0 | 1,485,000 | 1.490 | ||||
| 22/09/2025 | 0.094 | 85.400 | 525,000 | 1,485,000 | 1.490 | 100,000 | 0.094 | 385,000 | 0.095 |
| 19/09/2025 | 0.088 | 85.950 | 0 | 1,200,000 | 1.200 | ||||
| 18/09/2025 | 0.087 | 86.200 | 0 | 1,200,000 | 1.200 | ||||
| 17/09/2025 | 0.082 | 86.600 | 0 | 1,200,000 | 1.200 | ||||
| 16/09/2025 | 0.078 | 87.100 | 0 | 1,200,000 | 1.200 | ||||
| 15/09/2025 | 0.075 | 87.650 | 0 | 1,200,000 | 1.200 | ||||
| 12/09/2025 | 0.072 | 87.850 | 0 | 1,200,000 | 1.200 | ||||
| 11/09/2025 | 0.077 | 87.300 | 0 | 1,200,000 | 1.200 | ||||
| 10/09/2025 | 0.078 | 87.050 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.077 | ||
| 09/09/2025 | 0.083 | 86.750 | 250,000 | 1,100,000 | 1.100 | 250,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
