56287 中移瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.091 | 88.400 | 440,000 | 770,000 | 0.770 | 440,000 | 0.092 | ||
| 19/08/2025 | 0.095 | 88.100 | 305,000 | 1,210,000 | 1.210 | 305,000 | 0.094 | ||
| 18/08/2025 | 0.090 | 88.450 | 235,000 | 905,000 | 0.910 | 235,000 | 0.089 | ||
| 15/08/2025 | 0.094 | 88.250 | 0 | 670,000 | 0.670 | ||||
| 14/08/2025 | 0.092 | 88.400 | 0 | 670,000 | 0.670 | ||||
| 13/08/2025 | 0.090 | 88.800 | 25,000 | 670,000 | 0.670 | 25,000 | 0.092 | ||
| 12/08/2025 | 0.093 | 88.300 | 150,000 | 695,000 | 0.690 | 50,000 | 0.096 | 50,000 | 0.092 |
| 11/08/2025 | 0.101 | 87.500 | 300,000 | 695,000 | 0.690 | 250,000 | 0.102 | 50,000 | 0.101 |
| 08/08/2025 | 0.107 | 86.900 | 1,810,000 | 895,000 | 0.900 | 905,000 | 0.107 | 705,000 | 0.105 |
| 07/08/2025 | 0.115 | 85.950 | 910,000 | 1,095,000 | 1.090 | 850,000 | 0.117 | ||
| 06/08/2025 | 0.117 | 85.550 | 200,000 | 1,945,000 | 1.940 | ||||
| 05/08/2025 | 0.119 | 85.600 | 0 | 1,945,000 | 1.940 | ||||
| 04/08/2025 | 0.119 | 85.500 | 600,000 | 1,945,000 | 1.940 | ||||
| 01/08/2025 | 0.114 | 85.900 | 645,000 | 1,945,000 | 1.940 | 595,000 | 0.110 | ||
| 31/07/2025 | 0.112 | 86.100 | 545,000 | 2,540,000 | 2.540 | 225,000 | 0.108 | ||
| 30/07/2025 | 0.104 | 87.000 | 1,160,000 | 2,315,000 | 2.310 | 555,000 | 0.104 | 605,000 | 0.104 |
| 29/07/2025 | 0.109 | 86.500 | 1,840,000 | 2,265,000 | 2.270 | 1,840,000 | 0.111 | ||
| 28/07/2025 | 0.105 | 86.800 | 20,000 | 425,000 | 0.430 | 10,000 | 0.105 | ||
| 25/07/2025 | 0.105 | 86.550 | 260,000 | 435,000 | 0.430 | 260,000 | 0.105 | ||
| 24/07/2025 | 0.101 | 87.300 | 0 | 695,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
