56224 恒指法興八三熊Ｖ (R 熊證)
按盤價 
0.255 +0.008 (+3.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.247 | 26,433.700 | 20,000 | 150,000 | 0.075 | 20,000 | 0.247 | ||
| 24/10/2025 | 0.275 | 26,160.150 | 0 | 170,000 | 0.085 | ||||
| 23/10/2025 | 0.300 | 25,967.980 | 0 | 170,000 | 0.085 | ||||
| 22/10/2025 | 0.300 | 25,781.770 | 0 | 170,000 | 0.085 | ||||
| 21/10/2025 | 0.285 | 26,027.550 | 0 | 170,000 | 0.085 | ||||
| 20/10/2025 | 0.300 | 25,858.830 | 0 | 170,000 | 0.085 | ||||
| 17/10/2025 | 0.355 | 25,247.100 | 0 | 170,000 | 0.085 | ||||
| 16/10/2025 | 0.295 | 25,888.510 | 0 | 170,000 | 0.085 | ||||
| 15/10/2025 | 0.295 | 25,910.600 | 0 | 170,000 | 0.085 | ||||
| 14/10/2025 | 0.335 | 25,441.350 | 0 | 170,000 | 0.085 | ||||
| 13/10/2025 | 0.300 | 25,889.480 | 270,000 | 170,000 | 0.085 | 100,000 | 0.315 | 170,000 | 0.313 |
| 10/10/2025 | 0.250 | 26,290.320 | 80,000 | 100,000 | 0.050 | 80,000 | 0.246 | ||
| 09/10/2025 | 0.209 | 26,752.590 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.191 | 1,000,000 | 0.190 |
| 08/10/2025 | 0.200 | 26,829.460 | 810,000 | 180,000 | 0.090 | 790,000 | 0.213 | 20,000 | 0.206 |
| 06/10/2025 | 0.188 | 26,957.770 | 1,510,000 | 950,000 | 0.475 | 510,000 | 0.183 | 1,000,000 | 0.175 |
| 03/10/2025 | 0.173 | 27,140.920 | 950,000 | 460,000 | 0.230 | 620,000 | 0.169 | 330,000 | 0.171 |
| 02/10/2025 | 0.151 | 27,287.120 | 1,090,000 | 750,000 | 0.375 | 220,000 | 0.163 | 870,000 | 0.157 |
| 30/09/2025 | 0.193 | 26,855.560 | 100,000 | 100,000 | 0.050 | 100,000 | 0.199 | ||
| 29/09/2025 | 0.219 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.265 | 26,128.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
