56223 恒指法興八二熊Ｐ (R 熊證)
按盤價 
0.238 +0.008 (+3.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.230 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.255 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.280 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.285 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.265 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.285 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.335 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.280 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.280 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.315 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.280 | 25,889.480 | 60,000 | 0 | 0.000 | 60,000 | 0.290 | ||
| 10/10/2025 | 0.232 | 26,290.320 | 2,080,000 | 60,000 | 0.030 | 1,220,000 | 0.220 | 860,000 | 0.213 |
| 09/10/2025 | 0.190 | 26,752.590 | 600,000 | 420,000 | 0.210 | 350,000 | 0.205 | 250,000 | 0.187 |
| 08/10/2025 | 0.182 | 26,829.460 | 960,000 | 520,000 | 0.260 | 600,000 | 0.196 | 360,000 | 0.194 |
| 06/10/2025 | 0.169 | 26,957.770 | 1,290,000 | 760,000 | 0.380 | 550,000 | 0.168 | 740,000 | 0.166 |
| 03/10/2025 | 0.153 | 27,140.920 | 2,200,000 | 570,000 | 0.285 | 1,490,000 | 0.155 | 710,000 | 0.155 |
| 02/10/2025 | 0.134 | 27,287.120 | 1,580,000 | 1,350,000 | 0.675 | 290,000 | 0.136 | 1,290,000 | 0.135 |
| 30/09/2025 | 0.173 | 26,855.560 | 450,000 | 350,000 | 0.175 | 50,000 | 0.192 | 400,000 | 0.177 |
| 29/09/2025 | 0.199 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.247 | 26,128.200 | 50,000 | 0 | 0.000 | 50,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
