56140 小米法巴五甲牛Ｎ (R 牛證)
按盤價 
0.063 +0.011 (+21.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.052 | 51.350 | 2,700,000 | 15,120,000 | 15.120 | 1,120,000 | 0.056 | 840,000 | 0.055 |
| 20/08/2025 | 0.065 | 52.550 | 3,060,000 | 15,400,000 | 15.400 | 1,080,000 | 0.060 | 60,000 | 0.053 |
| 19/08/2025 | 0.062 | 52.400 | 3,260,000 | 16,420,000 | 16.420 | 1,720,000 | 0.063 | 20,000 | 0.068 |
| 18/08/2025 | 0.071 | 53.050 | 5,960,000 | 18,120,000 | 18.120 | 1,800,000 | 0.072 | ||
| 15/08/2025 | 0.068 | 52.850 | 15,800,000 | 19,920,000 | 19.920 | 9,840,000 | 0.064 | 2,560,000 | 0.063 |
| 14/08/2025 | 0.069 | 53.200 | 24,340,000 | 27,200,000 | 27.200 | 8,840,000 | 0.072 | 7,060,000 | 0.072 |
| 13/08/2025 | 0.071 | 53.250 | 23,980,000 | 28,980,000 | 28.980 | 2,620,000 | 0.058 | 8,220,000 | 0.060 |
| 12/08/2025 | 0.057 | 51.700 | 49,640,000 | 23,380,000 | 23.380 | 19,080,000 | 0.049 | 22,060,000 | 0.049 |
| 11/08/2025 | 0.046 | 50.800 | 26,060,000 | 20,400,000 | 20.400 | 14,800,000 | 0.049 | 9,900,000 | 0.049 |
| 08/08/2025 | 0.049 | 51.250 | 18,980,000 | 25,300,000 | 25.300 | 1,260,000 | 0.054 | 8,740,000 | 0.055 |
| 07/08/2025 | 0.057 | 51.850 | 117,220,000 | 17,820,000 | 17.820 | 42,160,000 | 0.059 | 52,560,000 | 0.058 |
| 06/08/2025 | 0.080 | 54.000 | 38,420,000 | 7,420,000 | 7.420 | 17,460,000 | 0.079 | 17,560,000 | 0.078 |
| 05/08/2025 | 0.080 | 54.300 | 4,100,000 | 7,320,000 | 7.320 | 3,920,000 | 0.089 | ||
| 04/08/2025 | 0.086 | 54.550 | 1,560,000 | 3,400,000 | 3.400 | 560,000 | 0.079 | 1,000,000 | 0.083 |
| 01/08/2025 | 0.075 | 53.400 | 5,080,000 | 2,960,000 | 2.960 | 3,260,000 | 0.071 | 1,820,000 | 0.070 |
| 31/07/2025 | 0.071 | 53.150 | 400,000 | 4,400,000 | 4.400 | ||||
| 30/07/2025 | 0.086 | 54.750 | 8,520,000 | 4,400,000 | 4.400 | 3,440,000 | 0.091 | 3,660,000 | 0.093 |
| 29/07/2025 | 0.092 | 55.300 | 100,000 | 4,180,000 | 4.180 | ||||
| 28/07/2025 | 0.107 | 56.800 | 100,000 | 4,180,000 | 4.180 | ||||
| 25/07/2025 | 0.114 | 57.400 | 0 | 4,180,000 | 4.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
