56130 中移花旗七十牛Ａ (R 牛證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.069 | 89.150 | 0 | 180,000 | 0.230 | ||||
| 26/08/2025 | 0.078 | 90.050 | 105,000 | 180,000 | 0.230 | 105,000 | 0.078 | ||
| 25/08/2025 | 0.080 | 90.350 | 405,000 | 285,000 | 0.360 | 250,000 | 0.075 | 105,000 | 0.080 |
| 22/08/2025 | 0.074 | 89.800 | 260,000 | 430,000 | 0.540 | 160,000 | 0.074 | ||
| 21/08/2025 | 0.072 | 89.400 | 870,000 | 590,000 | 0.740 | 335,000 | 0.073 | 475,000 | 0.073 |
| 20/08/2025 | 0.062 | 88.400 | 0 | 450,000 | 0.560 | ||||
| 19/08/2025 | 0.061 | 88.100 | 0 | 450,000 | 0.560 | ||||
| 18/08/2025 | 0.064 | 88.450 | 0 | 450,000 | 0.560 | ||||
| 15/08/2025 | 0.061 | 88.250 | 0 | 450,000 | 0.560 | ||||
| 14/08/2025 | 0.065 | 88.400 | 290,000 | 450,000 | 0.560 | 145,000 | 0.066 | 145,000 | 0.069 |
| 13/08/2025 | 0.069 | 88.800 | 400,000 | 450,000 | 0.560 | 260,000 | 0.068 | 140,000 | 0.066 |
| 12/08/2025 | 0.065 | 88.300 | 0 | 570,000 | 0.710 | ||||
| 11/08/2025 | 0.059 | 87.500 | 985,000 | 570,000 | 0.710 | 985,000 | 0.058 | ||
| 08/08/2025 | 0.055 | 86.900 | 560,000 | 1,555,000 | 1.940 | 60,000 | 0.056 | 500,000 | 0.056 |
| 07/08/2025 | 0.044 | 85.950 | 0 | 1,115,000 | 1.390 | ||||
| 06/08/2025 | 0.043 | 85.550 | 100,000 | 1,115,000 | 1.390 | 100,000 | 0.043 | ||
| 05/08/2025 | 0.041 | 85.600 | 340,000 | 1,215,000 | 1.520 | 215,000 | 0.041 | 125,000 | 0.039 |
| 04/08/2025 | 0.042 | 85.500 | 280,000 | 1,305,000 | 1.630 | 280,000 | 0.042 | ||
| 01/08/2025 | 0.047 | 85.900 | 0 | 1,025,000 | 1.280 | ||||
| 31/07/2025 | 0.048 | 86.100 | 100,000 | 1,025,000 | 1.280 | 100,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
