56058 恒指法巴八八牛Ｘ (R 牛證)
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.360 | 27,287.120 | 210,000 | 50,000 | 0.020 | 100,000 | 0.345 | 110,000 | 0.328 |
| 30/09/2025 | 0.315 | 26,855.560 | 0 | 40,000 | 0.016 | ||||
| 29/09/2025 | 0.295 | 26,622.880 | 50,000 | 40,000 | 0.016 | 50,000 | 0.295 | ||
| 26/09/2025 | 0.245 | 26,128.200 | 0 | 90,000 | 0.036 | ||||
| 25/09/2025 | 0.280 | 26,484.680 | 0 | 90,000 | 0.036 | ||||
| 24/09/2025 | 0.285 | 26,518.650 | 60,000 | 90,000 | 0.036 | 60,000 | 0.266 | ||
| 23/09/2025 | 0.250 | 26,159.120 | 100,000 | 150,000 | 0.060 | 100,000 | 0.252 | ||
| 22/09/2025 | 0.275 | 26,344.140 | 0 | 50,000 | 0.020 | ||||
| 19/09/2025 | 0.285 | 26,545.100 | 0 | 50,000 | 0.020 | ||||
| 18/09/2025 | 0.285 | 26,544.850 | 50,000 | 50,000 | 0.020 | 50,000 | 0.280 | ||
| 17/09/2025 | 0.320 | 26,908.390 | 50,000 | 0 | 0.000 | 50,000 | 0.301 | ||
| 16/09/2025 | 0.275 | 26,438.510 | 0 | 50,000 | 0.020 | ||||
| 15/09/2025 | 0.275 | 26,446.560 | 0 | 50,000 | 0.020 | ||||
| 12/09/2025 | 0.265 | 26,388.160 | 0 | 50,000 | 0.020 | ||||
| 11/09/2025 | 0.244 | 26,086.320 | 320,000 | 50,000 | 0.020 | 310,000 | 0.248 | 10,000 | 0.228 |
| 10/09/2025 | 0.250 | 26,200.260 | 0 | 350,000 | 0.140 | ||||
| 09/09/2025 | 0.220 | 25,938.130 | 940,000 | 350,000 | 0.140 | 940,000 | 0.220 | ||
| 08/09/2025 | 0.189 | 25,633.910 | 2,390,000 | 1,290,000 | 0.516 | 2,250,000 | 0.182 | 140,000 | 0.175 |
| 05/09/2025 | 0.170 | 25,417.980 | 3,030,000 | 3,400,000 | 1.360 | 190,000 | 0.156 | 90,000 | 0.140 |
| 04/09/2025 | 0.132 | 25,058.510 | 1,260,000 | 3,500,000 | 1.400 | 1,260,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
