56020 中移花旗六五熊Ａ (R 熊證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.075 | 85.700 | 100,000 | 2,760,000 | 6.900 | 95,000 | 0.075 | ||
| 15/10/2025 | 0.085 | 84.900 | 0 | 2,855,000 | 7.140 | ||||
| 14/10/2025 | 0.085 | 84.700 | 0 | 2,855,000 | 7.140 | ||||
| 13/10/2025 | 0.084 | 84.900 | 0 | 2,855,000 | 7.140 | ||||
| 10/10/2025 | 0.084 | 84.800 | 0 | 2,855,000 | 7.140 | ||||
| 09/10/2025 | 0.088 | 84.350 | 480,000 | 2,855,000 | 7.140 | 470,000 | 0.093 | 5,000 | 0.085 |
| 08/10/2025 | 0.099 | 83.200 | 615,000 | 3,320,000 | 8.300 | 515,000 | 0.102 | ||
| 06/10/2025 | 0.095 | 83.850 | 100,000 | 2,805,000 | 7.010 | ||||
| 03/10/2025 | 0.088 | 84.550 | 10,000 | 2,805,000 | 7.010 | 10,000 | 0.088 | ||
| 02/10/2025 | 0.082 | 84.950 | 110,000 | 2,815,000 | 7.040 | 110,000 | 0.081 | ||
| 30/09/2025 | 0.090 | 84.500 | 710,000 | 2,925,000 | 7.310 | 230,000 | 0.086 | 475,000 | 0.086 |
| 29/09/2025 | 0.085 | 84.900 | 45,000 | 2,680,000 | 6.700 | 35,000 | 0.085 | ||
| 26/09/2025 | 0.082 | 85.000 | 250,000 | 2,715,000 | 6.790 | 150,000 | 0.081 | 100,000 | 0.082 |
| 25/09/2025 | 0.083 | 85.100 | 570,000 | 2,765,000 | 6.910 | 295,000 | 0.082 | ||
| 24/09/2025 | 0.075 | 85.700 | 110,000 | 3,060,000 | 7.650 | 110,000 | 0.080 | ||
| 23/09/2025 | 0.082 | 85.150 | 100,000 | 3,170,000 | 7.930 | ||||
| 22/09/2025 | 0.077 | 85.400 | 0 | 3,170,000 | 7.930 | ||||
| 19/09/2025 | 0.075 | 85.950 | 50,000 | 3,170,000 | 7.930 | ||||
| 18/09/2025 | 0.073 | 86.200 | 200,000 | 3,170,000 | 7.930 | 200,000 | 0.072 | ||
| 17/09/2025 | 0.069 | 86.600 | 510,000 | 3,370,000 | 8.430 | 130,000 | 0.067 | 380,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
