56020 中移花旗六五熊Ａ (R 熊證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.057 | 89.400 | 2,435,000 | 5,990,000 | 14.980 | 300,000 | 0.068 | 2,135,000 | 0.064 |
| 20/08/2025 | 0.068 | 88.400 | 1,085,000 | 4,155,000 | 10.390 | 855,000 | 0.072 | ||
| 19/08/2025 | 0.072 | 88.100 | 6,485,000 | 5,010,000 | 12.530 | 2,825,000 | 0.071 | 2,600,000 | 0.070 |
| 18/08/2025 | 0.064 | 88.450 | 2,845,000 | 5,235,000 | 13.090 | 795,000 | 0.064 | 1,450,000 | 0.064 |
| 15/08/2025 | 0.071 | 88.250 | 2,880,000 | 4,580,000 | 11.450 | 1,825,000 | 0.072 | 680,000 | 0.074 |
| 14/08/2025 | 0.067 | 88.400 | 16,415,000 | 5,725,000 | 14.310 | 7,795,000 | 0.067 | 7,190,000 | 0.067 |
| 13/08/2025 | 0.062 | 88.800 | 5,700,000 | 6,330,000 | 15.830 | 1,705,000 | 0.065 | 3,800,000 | 0.065 |
| 12/08/2025 | 0.066 | 88.300 | 1,535,000 | 4,235,000 | 10.590 | 605,000 | 0.070 | 930,000 | 0.070 |
| 11/08/2025 | 0.074 | 87.500 | 950,000 | 3,910,000 | 9.780 | 475,000 | 0.076 | 450,000 | 0.080 |
| 08/08/2025 | 0.079 | 86.900 | 11,800,000 | 3,935,000 | 9.840 | 5,140,000 | 0.077 | 5,190,000 | 0.076 |
| 07/08/2025 | 0.084 | 85.950 | 1,300,000 | 3,885,000 | 9.710 | 955,000 | 0.087 | 195,000 | 0.089 |
| 06/08/2025 | 0.087 | 85.550 | 2,280,000 | 4,645,000 | 11.610 | 1,480,000 | 0.087 | 800,000 | 0.086 |
| 05/08/2025 | 0.089 | 85.600 | 5,530,000 | 5,325,000 | 13.310 | 1,860,000 | 0.090 | 2,645,000 | 0.090 |
| 04/08/2025 | 0.088 | 85.500 | 3,515,000 | 4,540,000 | 11.350 | 1,645,000 | 0.088 | 1,540,000 | 0.086 |
| 01/08/2025 | 0.083 | 85.900 | 540,000 | 4,645,000 | 11.610 | 290,000 | 0.080 | 190,000 | 0.083 |
| 31/07/2025 | 0.083 | 86.100 | 2,125,000 | 4,745,000 | 11.860 | 880,000 | 0.078 | 945,000 | 0.076 |
| 30/07/2025 | 0.073 | 87.000 | 1,110,000 | 4,680,000 | 11.700 | 810,000 | 0.076 | ||
| 29/07/2025 | 0.078 | 86.500 | 525,000 | 5,490,000 | 13.730 | 515,000 | 0.079 | ||
| 28/07/2025 | 0.077 | 86.800 | 9,450,000 | 6,005,000 | 15.010 | 4,050,000 | 0.077 | 4,375,000 | 0.078 |
| 25/07/2025 | 0.077 | 86.550 | 5,250,000 | 5,680,000 | 14.200 | 2,165,000 | 0.075 | 2,715,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
