55930 美團法巴五甲牛Ｃ (R 牛證)
按盤價 
0.102 -0.153 (-60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.255 | 116.300 | 1,140,000 | 650,000 | 0.433 | 850,000 | 0.249 | 290,000 | 0.255 |
| 26/08/2025 | 0.295 | 120.000 | 0 | 1,210,000 | 0.807 | ||||
| 25/08/2025 | 0.305 | 122.300 | 570,000 | 1,210,000 | 0.807 | ||||
| 22/08/2025 | 0.265 | 118.400 | 480,000 | 1,210,000 | 0.807 | ||||
| 21/08/2025 | 0.265 | 117.100 | 210,000 | 1,210,000 | 0.807 | 110,000 | 0.275 | 100,000 | 0.265 |
| 20/08/2025 | 0.295 | 120.800 | 0 | 1,220,000 | 0.813 | ||||
| 19/08/2025 | 0.300 | 120.800 | 0 | 1,220,000 | 0.813 | ||||
| 18/08/2025 | 0.305 | 121.500 | 0 | 1,220,000 | 0.813 | ||||
| 15/08/2025 | 0.305 | 121.700 | 10,000 | 1,220,000 | 0.813 | ||||
| 14/08/2025 | 0.325 | 124.400 | 30,000 | 1,220,000 | 0.813 | ||||
| 13/08/2025 | 0.320 | 124.300 | 0 | 1,220,000 | 0.813 | ||||
| 12/08/2025 | 0.280 | 119.400 | 0 | 1,220,000 | 0.813 | ||||
| 11/08/2025 | 0.280 | 119.200 | 0 | 1,220,000 | 0.813 | ||||
| 08/08/2025 | 0.295 | 120.800 | 0 | 1,220,000 | 0.813 | ||||
| 07/08/2025 | 0.300 | 122.000 | 0 | 1,220,000 | 0.813 | ||||
| 06/08/2025 | 0.300 | 121.100 | 0 | 1,220,000 | 0.813 | ||||
| 05/08/2025 | 0.315 | 122.900 | 0 | 1,220,000 | 0.813 | ||||
| 04/08/2025 | 0.315 | 123.000 | 480,000 | 1,220,000 | 0.813 | 480,000 | 0.300 | ||
| 01/08/2025 | 0.310 | 122.200 | 150,000 | 1,700,000 | 1.133 | ||||
| 31/07/2025 | 0.300 | 121.600 | 580,000 | 1,700,000 | 1.133 | 340,000 | 0.316 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
