55905 泡瑪摩通八七熊Ａ (R 熊證)
按盤價 
0.154 -0.006 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.160 | 233.400 | 0 | 4,350,000 | 5.438 | ||||
| 24/10/2025 | 0.166 | 230.400 | 2,730,000 | 4,350,000 | 5.438 | 2,730,000 | 0.174 | ||
| 23/10/2025 | 0.163 | 232.400 | 5,080,000 | 7,080,000 | 8.850 | 3,750,000 | 0.167 | 1,080,000 | 0.146 |
| 22/10/2025 | 0.120 | 256.400 | 41,370,000 | 9,750,000 | 12.188 | 14,110,000 | 0.114 | 20,530,000 | 0.114 |
| 21/10/2025 | 0.130 | 250.400 | 23,790,000 | 3,330,000 | 4.163 | 11,890,000 | 0.111 | 10,390,000 | 0.113 |
| 20/10/2025 | 0.093 | 272.400 | 23,180,000 | 4,830,000 | 6.038 | 11,010,000 | 0.088 | 10,670,000 | 0.090 |
| 17/10/2025 | 0.089 | 275.400 | 49,740,000 | 5,170,000 | 6.462 | 22,730,000 | 0.080 | 24,270,000 | 0.080 |
| 16/10/2025 | 0.068 | 288.200 | 16,610,000 | 3,630,000 | 4.538 | 7,040,000 | 0.068 | 9,400,000 | 0.069 |
| 15/10/2025 | 0.093 | 273.000 | 1,190,000 | 1,270,000 | 1.588 | 1,190,000 | 0.092 | ||
| 14/10/2025 | 0.110 | 263.000 | 6,520,000 | 80,000 | 0.100 | 3,240,000 | 0.105 | 3,270,000 | 0.105 |
| 13/10/2025 | 0.115 | 261.000 | 5,850,000 | 50,000 | 0.062 | 3,020,000 | 0.125 | 2,340,000 | 0.124 |
| 10/10/2025 | 0.115 | 259.600 | 3,570,000 | 730,000 | 0.912 | 1,490,000 | 0.115 | 2,080,000 | 0.111 |
| 09/10/2025 | 0.113 | 262.400 | 2,420,000 | 140,000 | 0.175 | 1,880,000 | 0.123 | 540,000 | 0.122 |
| 08/10/2025 | 0.124 | 254.800 | 2,490,000 | 1,480,000 | 1.850 | 880,000 | 0.126 | 1,610,000 | 0.128 |
| 06/10/2025 | 0.122 | 256.400 | 870,000 | 750,000 | 0.938 | 370,000 | 0.121 | 500,000 | 0.126 |
| 03/10/2025 | 0.125 | 254.800 | 360,000 | 620,000 | 0.775 | 360,000 | 0.128 | ||
| 02/10/2025 | 0.126 | 254.000 | 1,900,000 | 260,000 | 0.325 | 880,000 | 0.120 | 1,000,000 | 0.117 |
| 30/09/2025 | 0.104 | 266.800 | 0 | 140,000 | 0.175 | ||||
| 29/09/2025 | 0.111 | 261.800 | 1,070,000 | 140,000 | 0.175 | 900,000 | 0.109 | 170,000 | 0.120 |
| 26/09/2025 | 0.106 | 266.000 | 3,100,000 | 870,000 | 1.088 | 1,180,000 | 0.108 | 1,910,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
