55896 阿里法興六七牛Ｇ (R 牛證)
按盤價 
0.186 -0.005 (-2.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.186 | 180.500 | 85,000 | ||||||
| 03/10/2025 | 0.191 | 185.100 | 0 | 9,540,000 | 3.180 | ||||
| 02/10/2025 | 0.190 | 183.100 | 10,000 | 9,540,000 | 3.180 | ||||
| 30/09/2025 | 0.180 | 177.000 | 8,220,000 | 9,540,000 | 3.180 | 7,735,000 | 0.178 | ||
| 29/09/2025 | 0.171 | 173.400 | 560,000 | 17,275,000 | 5.758 | ||||
| 26/09/2025 | 0.155 | 166.500 | 480,000 | 17,275,000 | 5.758 | ||||
| 25/09/2025 | 0.169 | 172.000 | 290,000 | 17,275,000 | 5.758 | ||||
| 24/09/2025 | 0.172 | 174.000 | 1,710,000 | 17,275,000 | 5.758 | 130,000 | 0.144 | ||
| 23/09/2025 | 0.142 | 159.400 | 160,000 | 17,405,000 | 5.802 | 80,000 | 0.140 | ||
| 22/09/2025 | 0.143 | 159.200 | 0 | 17,485,000 | 5.828 | ||||
| 19/09/2025 | 0.143 | 159.100 | 800,000 | 17,485,000 | 5.828 | ||||
| 18/09/2025 | 0.140 | 158.400 | 5,355,000 | 17,485,000 | 5.828 | 4,785,000 | 0.144 | ||
| 17/09/2025 | 0.147 | 161.600 | 700,000 | 22,270,000 | 7.423 | ||||
| 16/09/2025 | 0.130 | 153.500 | 4,475,000 | 22,270,000 | 7.423 | 4,450,000 | 0.132 | ||
| 15/09/2025 | 0.134 | 154.600 | 4,410,000 | 26,720,000 | 8.907 | 3,045,000 | 0.126 | 200,000 | 0.129 |
| 12/09/2025 | 0.125 | 151.100 | 1,630,000 | 29,565,000 | 9.855 | 120,000 | 0.125 | ||
| 11/09/2025 | 0.112 | 143.300 | 555,000 | 29,685,000 | 9.895 | 350,000 | 0.103 | ||
| 10/09/2025 | 0.111 | 142.800 | 985,000 | 30,035,000 | 10.012 | 25,000 | 0.113 | ||
| 09/09/2025 | 0.109 | 141.900 | 1,025,000 | 30,060,000 | 10.020 | ||||
| 08/09/2025 | 0.099 | 137.300 | 930,000 | 30,060,000 | 10.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
