55896 阿里法興六七牛Ｇ (R 牛證)
按盤價 
0.122 -0.010 (-7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.132 | 154.800 | 50,000 | 7,775,000 | 2.592 | 50,000 | 0.132 | ||
| 19/11/2025 | 0.135 | 156.400 | 0 | 7,825,000 | 2.608 | ||||
| 18/11/2025 | 0.135 | 154.600 | 20,000 | 7,825,000 | 2.608 | ||||
| 17/11/2025 | 0.133 | 154.900 | 20,000 | 7,825,000 | 2.608 | ||||
| 14/11/2025 | 0.138 | 154.900 | 0 | 7,825,000 | 2.608 | ||||
| 13/11/2025 | 0.148 | 162.000 | 100,000 | 7,825,000 | 2.608 | ||||
| 12/11/2025 | 0.136 | 156.800 | 500,000 | 7,825,000 | 2.608 | ||||
| 11/11/2025 | 0.146 | 160.400 | 0 | 7,825,000 | 2.608 | ||||
| 10/11/2025 | 0.148 | 163.400 | 0 | 7,825,000 | 2.608 | ||||
| 07/11/2025 | 0.146 | 160.100 | 0 | 7,825,000 | 2.608 | ||||
| 06/11/2025 | 0.151 | 165.000 | 0 | 7,825,000 | 2.608 | ||||
| 05/11/2025 | 0.138 | 158.500 | 120,000 | 7,825,000 | 2.608 | 70,000 | 0.136 | ||
| 04/11/2025 | 0.144 | 159.000 | 10,000 | 7,755,000 | 2.585 | 10,000 | 0.144 | ||
| 03/11/2025 | 0.151 | 163.200 | 10,000 | 7,745,000 | 2.582 | 10,000 | 0.151 | ||
| 31/10/2025 | 0.157 | 165.100 | 200,000 | 7,735,000 | 2.578 | 200,000 | 0.166 | ||
| 30/10/2025 | 0.168 | 172.100 | 0 | 7,535,000 | 2.512 | ||||
| 28/10/2025 | 0.168 | 171.000 | 0 | 7,535,000 | 2.512 | ||||
| 27/10/2025 | 0.169 | 173.600 | 10,000 | 7,535,000 | 2.512 | 10,000 | 0.169 | ||
| 24/10/2025 | 0.160 | 168.300 | 90,000 | 7,545,000 | 2.515 | 90,000 | 0.159 | ||
| 23/10/2025 | 0.150 | 164.600 | 0 | 7,635,000 | 2.545 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
