55869 華虹法興六九牛Ａ (R 牛證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.520 | 76.750 | 20,000 | 2,420,000 | 4.033 | 20,000 | 0.610 | ||
| 13/10/2025 | 0.610 | 88.300 | 0 | 2,440,000 | 4.067 | ||||
| 10/10/2025 | 0.560 | 81.750 | 10,000 | 2,440,000 | 4.067 | ||||
| 09/10/2025 | 0.610 | 85.200 | 730,000 | 2,440,000 | 4.067 | 330,000 | 0.720 | ||
| 08/10/2025 | 0.670 | 91.050 | 300,000 | 2,770,000 | 4.617 | 110,000 | 0.620 | ||
| 06/10/2025 | 0.640 | 91.500 | 10,000 | 2,880,000 | 4.800 | ||||
| 03/10/2025 | 0.610 | 87.500 | 20,000 | 2,880,000 | 4.800 | ||||
| 02/10/2025 | 0.610 | 85.700 | 370,000 | 2,880,000 | 4.800 | ||||
| 30/09/2025 | 0.530 | 80.000 | 0 | 2,880,000 | 4.800 | ||||
| 29/09/2025 | 0.465 | 72.100 | 1,140,000 | 2,880,000 | 4.800 | ||||
| 26/09/2025 | 0.440 | 68.250 | 20,000 | 2,880,000 | 4.800 | ||||
| 25/09/2025 | 0.405 | 66.250 | 20,000 | 2,880,000 | 4.800 | ||||
| 24/09/2025 | 0.385 | 63.250 | 640,000 | 2,880,000 | 4.800 | ||||
| 23/09/2025 | 0.365 | 60.900 | 0 | 2,880,000 | 4.800 | ||||
| 22/09/2025 | 0.365 | 62.450 | 20,000 | 2,880,000 | 4.800 | ||||
| 19/09/2025 | 0.350 | 60.300 | 530,000 | 2,880,000 | 4.800 | 530,000 | 0.350 | ||
| 18/09/2025 | 0.325 | 57.950 | 370,000 | 2,350,000 | 3.917 | 360,000 | 0.325 | ||
| 17/09/2025 | 0.285 | 53.350 | 50,000 | 2,710,000 | 4.517 | ||||
| 16/09/2025 | 0.275 | 51.800 | 390,000 | 2,710,000 | 4.517 | 190,000 | 0.275 | ||
| 15/09/2025 | 0.270 | 52.150 | 100,000 | 2,520,000 | 4.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
