55773 港交法巴八三牛Ｉ (R 牛證)
按盤價 
0.137 +0.014 (+11.382%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.123 | 445.000 | 380,000 | 13,945,000 | 17.431 | ||||
| 06/10/2025 | 0.132 | 448.400 | 1,835,000 | 13,945,000 | 17.431 | 1,090,000 | 0.131 | ||
| 03/10/2025 | 0.132 | 450.200 | 1,615,000 | 15,035,000 | 18.794 | 1,565,000 | 0.135 | ||
| 02/10/2025 | 0.136 | 451.200 | 4,710,000 | 16,600,000 | 20.750 | 1,535,000 | 0.130 | 1,545,000 | 0.127 |
| 30/09/2025 | 0.119 | 442.000 | 1,050,000 | 16,590,000 | 20.738 | 80,000 | 0.119 | ||
| 29/09/2025 | 0.118 | 442.200 | 1,280,000 | 16,510,000 | 20.638 | 115,000 | 0.107 | 20,000 | 0.108 |
| 26/09/2025 | 0.096 | 430.200 | 1,095,000 | 16,605,000 | 20.756 | 835,000 | 0.100 | ||
| 25/09/2025 | 0.105 | 435.600 | 605,000 | 15,770,000 | 19.712 | 45,000 | 0.107 | 350,000 | 0.108 |
| 24/09/2025 | 0.113 | 438.200 | 1,250,000 | 15,465,000 | 19.331 | 1,195,000 | 0.110 | ||
| 23/09/2025 | 0.111 | 437.400 | 520,000 | 14,270,000 | 17.838 | 80,000 | 0.108 | 440,000 | 0.109 |
| 22/09/2025 | 0.120 | 442.600 | 1,545,000 | 13,910,000 | 17.388 | 605,000 | 0.123 | ||
| 19/09/2025 | 0.122 | 445.000 | 2,680,000 | 13,305,000 | 16.631 | 835,000 | 0.123 | 490,000 | 0.123 |
| 18/09/2025 | 0.124 | 444.000 | 8,785,000 | 13,650,000 | 17.062 | 3,145,000 | 0.142 | 645,000 | 0.140 |
| 17/09/2025 | 0.149 | 458.000 | 3,785,000 | 16,150,000 | 20.188 | 45,000 | 0.140 | ||
| 16/09/2025 | 0.136 | 451.800 | 2,125,000 | 16,105,000 | 20.131 | 890,000 | 0.135 | ||
| 15/09/2025 | 0.134 | 449.400 | 2,785,000 | 16,995,000 | 21.244 | 10,000 | 0.132 | ||
| 12/09/2025 | 0.130 | 448.400 | 3,905,000 | 17,005,000 | 21.256 | 415,000 | 0.137 | 205,000 | 0.128 |
| 11/09/2025 | 0.122 | 444.000 | 1,910,000 | 17,215,000 | 21.519 | 905,000 | 0.115 | ||
| 10/09/2025 | 0.123 | 444.600 | 3,830,000 | 18,120,000 | 22.650 | 1,345,000 | 0.125 | 5,000 | 0.125 |
| 09/09/2025 | 0.111 | 438.600 | 3,995,000 | 19,460,000 | 24.325 | 500,000 | 0.110 | 775,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
