55681 友邦花旗七六牛Ａ (R 牛證)
按盤價 
0.127 -0.009 (-6.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.136 | 73.450 | 5,150,000 | 3,744,000 | 6.240 | 2,400,000 | 0.133 | 2,500,000 | 0.132 |
| 20/08/2025 | 0.141 | 74.100 | 19,098,000 | 3,644,000 | 6.070 | 8,918,000 | 0.137 | 9,918,000 | 0.135 |
| 19/08/2025 | 0.143 | 74.200 | 1,170,000 | 2,644,000 | 4.410 | 720,000 | 0.142 | 450,000 | 0.145 |
| 18/08/2025 | 0.151 | 74.600 | 0 | 2,914,000 | 4.860 | ||||
| 15/08/2025 | 0.151 | 74.950 | 2,540,000 | 2,914,000 | 4.860 | 1,200,000 | 0.147 | 1,320,000 | 0.148 |
| 14/08/2025 | 0.169 | 76.900 | 84,000 | 2,794,000 | 4.660 | 30,000 | 0.172 | 4,000 | 0.168 |
| 13/08/2025 | 0.164 | 76.400 | 504,000 | 2,820,000 | 4.700 | 252,000 | 0.163 | 128,000 | 0.162 |
| 12/08/2025 | 0.140 | 74.150 | 200,000 | 2,944,000 | 4.910 | 200,000 | 0.140 | ||
| 11/08/2025 | 0.137 | 73.600 | 90,000 | 3,144,000 | 5.240 | 76,000 | 0.143 | 14,000 | 0.137 |
| 08/08/2025 | 0.134 | 73.600 | 436,000 | 3,206,000 | 5.340 | 436,000 | 0.134 | ||
| 07/08/2025 | 0.143 | 74.500 | 10,000 | 3,642,000 | 6.070 | 10,000 | 0.143 | ||
| 06/08/2025 | 0.135 | 73.550 | 476,000 | 3,652,000 | 6.090 | 326,000 | 0.138 | ||
| 05/08/2025 | 0.132 | 73.500 | 2,444,000 | 3,978,000 | 6.630 | 1,228,000 | 0.134 | 560,000 | 0.128 |
| 04/08/2025 | 0.116 | 71.850 | 150,000 | 4,646,000 | 7.740 | 150,000 | 0.108 | ||
| 01/08/2025 | 0.112 | 71.350 | 2,700,000 | 4,796,000 | 7.990 | 1,200,000 | 0.127 | 1,350,000 | 0.130 |
| 31/07/2025 | 0.135 | 73.400 | 14,636,000 | 4,646,000 | 7.740 | 7,418,000 | 0.136 | 7,218,000 | 0.135 |
| 30/07/2025 | 0.145 | 74.250 | 5,000,000 | 4,846,000 | 8.080 | 2,500,000 | 0.144 | 2,400,000 | 0.143 |
| 29/07/2025 | 0.149 | 74.800 | 4,600,000 | 4,946,000 | 8.240 | 2,300,000 | 0.146 | 2,190,000 | 0.148 |
| 28/07/2025 | 0.140 | 74.050 | 6,766,000 | 5,056,000 | 8.430 | 3,284,000 | 0.136 | 2,740,000 | 0.134 |
| 25/07/2025 | 0.106 | 70.550 | 11,404,000 | 5,600,000 | 9.330 | 5,462,000 | 0.107 | 5,662,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
