55681 友邦花旗七六牛Ａ (R 牛證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.118 | 70.900 | 0 | 10,000 | 0.020 | ||||
| 22/10/2025 | 0.118 | 70.550 | 0 | 10,000 | 0.020 | ||||
| 21/10/2025 | 0.139 | 72.900 | 0 | 10,000 | 0.020 | ||||
| 20/10/2025 | 0.131 | 72.100 | 0 | 10,000 | 0.020 | ||||
| 17/10/2025 | 0.101 | 69.050 | 40,000 | 10,000 | 0.020 | 40,000 | 0.105 | ||
| 16/10/2025 | 0.117 | 70.600 | 0 | 50,000 | 0.080 | ||||
| 15/10/2025 | 0.118 | 71.000 | 0 | 50,000 | 0.080 | ||||
| 14/10/2025 | 0.112 | 70.100 | 0 | 50,000 | 0.080 | ||||
| 13/10/2025 | 0.130 | 71.750 | 0 | 50,000 | 0.080 | ||||
| 10/10/2025 | 0.150 | 73.900 | 0 | 50,000 | 0.080 | ||||
| 09/10/2025 | 0.153 | 74.100 | 0 | 50,000 | 0.080 | ||||
| 08/10/2025 | 0.159 | 74.650 | 0 | 50,000 | 0.080 | ||||
| 06/10/2025 | 0.162 | 75.200 | 0 | 50,000 | 0.080 | ||||
| 03/10/2025 | 0.154 | 74.250 | 0 | 50,000 | 0.080 | ||||
| 02/10/2025 | 0.158 | 74.550 | 0 | 50,000 | 0.080 | ||||
| 30/09/2025 | 0.159 | 74.650 | 100,000 | 50,000 | 0.080 | 100,000 | 0.159 | ||
| 29/09/2025 | 0.156 | 74.350 | 460,000 | 150,000 | 0.250 | 180,000 | 0.154 | 180,000 | 0.150 |
| 26/09/2025 | 0.128 | 71.700 | 0 | 150,000 | 0.250 | ||||
| 25/09/2025 | 0.122 | 71.250 | 20,000 | 150,000 | 0.250 | 20,000 | 0.121 | ||
| 24/09/2025 | 0.114 | 70.400 | 20,000 | 170,000 | 0.280 | 20,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
