55606 美團瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.192 -0.029 (-13.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.221 | 74.500 | 1,040,000 | 2,530,000 | 5.060 | 910,000 | 0.216 | ||
| 04/03/2026 | 0.212 | 75.400 | 2,400,000 | 3,440,000 | 6.880 | 620,000 | 0.229 | ||
| 03/03/2026 | 0.214 | 75.650 | 1,840,000 | 2,820,000 | 5.640 | 1,050,000 | 0.214 | ||
| 02/03/2026 | 0.196 | 77.400 | 530,000 | 1,770,000 | 3.540 | ||||
| 27/02/2026 | 0.163 | 81.150 | 1,090,000 | 1,770,000 | 3.540 | 490,000 | 0.162 | ||
| 26/02/2026 | 0.171 | 80.450 | 2,010,000 | 2,260,000 | 4.520 | 630,000 | 0.160 | 1,210,000 | 0.162 |
| 25/02/2026 | 0.152 | 82.700 | 3,530,000 | 1,680,000 | 3.360 | 2,620,000 | 0.150 | 430,000 | 0.149 |
| 24/02/2026 | 0.161 | 81.400 | 1,390,000 | 3,870,000 | 7.740 | 450,000 | 0.161 | ||
| 23/02/2026 | 0.131 | 85.000 | 15,480,000 | 4,320,000 | 8.640 | 4,800,000 | 0.124 | 7,100,000 | 0.122 |
| 20/02/2026 | 0.166 | 80.750 | 7,360,000 | 2,020,000 | 4.040 | 3,470,000 | 0.166 | 3,720,000 | 0.165 |
| 16/02/2026 | 0.156 | 82.050 | 1,790,000 | 1,770,000 | 3.540 | 640,000 | 0.165 | 670,000 | 0.173 |
| 13/02/2026 | 0.153 | 82.150 | 5,410,000 | 1,740,000 | 3.480 | 2,520,000 | 0.150 | 1,670,000 | 0.146 |
| 12/02/2026 | 0.130 | 84.850 | 5,580,000 | 2,590,000 | 5.180 | 2,510,000 | 0.129 | 1,420,000 | 0.129 |
| 11/02/2026 | 0.100 | 88.850 | 27,970,000 | 3,680,000 | 7.360 | 13,320,000 | 0.100 | 12,820,000 | 0.100 |
| 10/02/2026 | 0.102 | 88.800 | 30,500,000 | 4,180,000 | 8.360 | 12,590,000 | 0.091 | 15,730,000 | 0.090 |
| 09/02/2026 | 0.083 | 91.050 | 9,490,000 | 1,040,000 | 2.080 | 5,180,000 | 0.081 | 3,510,000 | 0.082 |
| 06/02/2026 | 0.080 | 91.400 | 12,140,000 | 2,710,000 | 5.420 | 5,310,000 | 0.072 | 5,990,000 | 0.075 |
| 05/02/2026 | 0.064 | 93.800 | 34,150,000 | 2,030,000 | 4.060 | 15,530,000 | 0.074 | 17,560,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
