55606 舜光法興六三牛Ｂ (R 牛證)
按盤價 
0.179 +0.021 (+13.291%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.158 | 79.250 | 1,470,000 | 1,950,000 | 4.875 | 1,270,000 | 0.164 | ||
| 20/08/2025 | 0.189 | 82.250 | 2,360,000 | 3,220,000 | 8.050 | 940,000 | 0.170 | ||
| 19/08/2025 | 0.115 | 74.950 | 190,000 | 2,280,000 | 5.700 | 40,000 | 0.115 | ||
| 18/08/2025 | 0.120 | 75.400 | 1,440,000 | 2,320,000 | 5.800 | 60,000 | 0.114 | 910,000 | 0.119 |
| 15/08/2025 | 0.138 | 77.300 | 630,000 | 1,470,000 | 3.675 | 220,000 | 0.144 | 40,000 | 0.139 |
| 14/08/2025 | 0.163 | 79.550 | 4,680,000 | 1,650,000 | 4.125 | 4,210,000 | 0.175 | ||
| 13/08/2025 | 0.181 | 81.600 | 5,360,000 | 5,860,000 | 14.650 | 880,000 | 0.176 | 1,200,000 | 0.168 |
| 12/08/2025 | 0.140 | 77.450 | 1,080,000 | 5,540,000 | 13.850 | 700,000 | 0.137 | 270,000 | 0.140 |
| 11/08/2025 | 0.132 | 77.050 | 1,070,000 | 5,970,000 | 14.925 | 860,000 | 0.135 | ||
| 08/08/2025 | 0.126 | 76.000 | 1,750,000 | 5,110,000 | 12.775 | 1,550,000 | 0.126 | 70,000 | 0.124 |
| 07/08/2025 | 0.130 | 76.750 | 3,580,000 | 6,590,000 | 16.475 | 1,980,000 | 0.146 | ||
| 06/08/2025 | 0.106 | 74.300 | 2,810,000 | 4,610,000 | 11.525 | 1,250,000 | 0.111 | 670,000 | 0.118 |
| 05/08/2025 | 0.108 | 74.650 | 1,780,000 | 5,190,000 | 12.975 | 930,000 | 0.105 | 340,000 | 0.108 |
| 04/08/2025 | 0.097 | 73.550 | 1,430,000 | 5,780,000 | 14.450 | 690,000 | 0.086 | ||
| 01/08/2025 | 0.081 | 71.850 | 340,000 | 5,090,000 | 12.725 | 340,000 | 0.089 | ||
| 31/07/2025 | 0.096 | 73.150 | 1,020,000 | 4,750,000 | 11.875 | 780,000 | 0.103 | ||
| 30/07/2025 | 0.103 | 73.900 | 2,540,000 | 3,970,000 | 9.925 | 1,380,000 | 0.124 | 590,000 | 0.114 |
| 29/07/2025 | 0.141 | 77.650 | 3,580,000 | 4,760,000 | 11.900 | 2,080,000 | 0.116 | 1,140,000 | 0.131 |
| 28/07/2025 | 0.130 | 76.750 | 6,090,000 | 5,700,000 | 14.250 | 1,500,000 | 0.136 | 3,950,000 | 0.139 |
| 25/07/2025 | 0.129 | 76.650 | 1,740,000 | 3,250,000 | 8.125 | 1,720,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
