55606 舜光法興六三牛Ｂ (R 牛證)
按盤價 
0.134 -0.041 (-23.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.175 | 80.350 | 400,000 | 1,420,000 | 3.550 | ||||
| 15/10/2025 | 0.166 | 79.550 | 460,000 | 1,420,000 | 3.550 | 260,000 | 0.158 | ||
| 14/10/2025 | 0.139 | 77.050 | 2,070,000 | 1,160,000 | 2.900 | 1,150,000 | 0.152 | 920,000 | 0.175 |
| 13/10/2025 | 0.171 | 79.950 | 940,000 | 1,390,000 | 3.475 | 100,000 | 0.153 | 650,000 | 0.173 |
| 10/10/2025 | 0.221 | 84.600 | 0 | 840,000 | 2.100 | ||||
| 09/10/2025 | 0.255 | 87.900 | 0 | 840,000 | 2.100 | ||||
| 08/10/2025 | 0.265 | 89.100 | 0 | 840,000 | 2.100 | ||||
| 06/10/2025 | 0.275 | 89.650 | 0 | 840,000 | 2.100 | ||||
| 03/10/2025 | 0.280 | 90.500 | 0 | 840,000 | 2.100 | ||||
| 02/10/2025 | 0.285 | 90.900 | 260,000 | 840,000 | 2.100 | 230,000 | 0.288 | ||
| 30/09/2025 | 0.265 | 90.450 | 80,000 | 610,000 | 1.525 | 40,000 | 0.255 | ||
| 29/09/2025 | 0.225 | 85.650 | 0 | 650,000 | 1.625 | ||||
| 26/09/2025 | 0.221 | 85.000 | 40,000 | 650,000 | 1.625 | 40,000 | 0.220 | ||
| 25/09/2025 | 0.244 | 86.800 | 390,000 | 610,000 | 1.525 | 380,000 | 0.248 | ||
| 24/09/2025 | 0.233 | 86.150 | 0 | 990,000 | 2.475 | ||||
| 23/09/2025 | 0.220 | 84.850 | 470,000 | 990,000 | 2.475 | 410,000 | 0.229 | ||
| 22/09/2025 | 0.238 | 87.050 | 1,260,000 | 1,400,000 | 3.500 | 780,000 | 0.232 | ||
| 19/09/2025 | 0.184 | 81.550 | 1,120,000 | 620,000 | 1.550 | 350,000 | 0.180 | 770,000 | 0.192 |
| 18/09/2025 | 0.188 | 81.900 | 170,000 | 200,000 | 0.500 | 120,000 | 0.179 | ||
| 17/09/2025 | 0.201 | 83.150 | 400,000 | 320,000 | 0.800 | 390,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
