55542 京東法興八乙熊Ｆ (R 熊證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.056 | 135.600 | 3,522,500 | 5,685,000 | 3.790 | 3,160,000 | 0.060 | ||
| 06/10/2025 | 0.054 | 137.200 | 4,857,500 | 2,525,000 | 1.683 | 3,912,500 | 0.054 | 907,500 | 0.054 |
| 03/10/2025 | 0.048 | 140.200 | 670,000 | 5,530,000 | 3.687 | 570,000 | 0.048 | ||
| 02/10/2025 | 0.043 | 142.800 | 5,770,000 | 6,100,000 | 4.067 | 3,180,000 | 0.045 | 1,750,000 | 0.043 |
| 30/09/2025 | 0.051 | 138.500 | 0 | 7,530,000 | 5.020 | ||||
| 29/09/2025 | 0.054 | 136.600 | 7,862,500 | 7,530,000 | 5.020 | 5,472,500 | 0.055 | 2,090,000 | 0.054 |
| 26/09/2025 | 0.061 | 132.500 | 9,035,000 | 10,912,500 | 7.275 | 5,592,500 | 0.057 | 3,342,500 | 0.060 |
| 25/09/2025 | 0.052 | 137.600 | 16,702,500 | 13,162,500 | 8.775 | 1,100,000 | 0.048 | 13,722,500 | 0.051 |
| 24/09/2025 | 0.062 | 133.000 | 6,317,500 | 540,000 | 0.360 | 6,317,500 | 0.067 | ||
| 23/09/2025 | 0.070 | 128.300 | 6,000,000 | 6,857,500 | 4.572 | 2,135,000 | 0.071 | 3,695,000 | 0.066 |
| 22/09/2025 | 0.059 | 134.200 | 8,075,000 | 5,297,500 | 3.532 | 2,797,500 | 0.057 | 3,302,500 | 0.056 |
| 19/09/2025 | 0.051 | 138.800 | 11,920,000 | 4,792,500 | 3.195 | 5,312,500 | 0.053 | 6,100,000 | 0.053 |
| 18/09/2025 | 0.059 | 134.300 | 7,862,500 | 4,005,000 | 2.670 | 4,207,500 | 0.055 | 2,695,000 | 0.058 |
| 17/09/2025 | 0.055 | 136.700 | 7,662,500 | 5,517,500 | 3.678 | 2,495,000 | 0.059 | 5,147,500 | 0.055 |
| 16/09/2025 | 0.067 | 130.000 | 9,882,500 | 2,865,000 | 1.910 | 6,082,500 | 0.067 | 3,025,000 | 0.067 |
| 15/09/2025 | 0.064 | 131.700 | 10,457,500 | 5,922,500 | 3.948 | 3,117,500 | 0.061 | 6,895,000 | 0.064 |
| 12/09/2025 | 0.065 | 131.700 | 3,230,000 | 2,145,000 | 1.430 | 2,275,000 | 0.060 | 935,000 | 0.065 |
| 11/09/2025 | 0.067 | 129.800 | 1,420,000 | 3,485,000 | 2.323 | 620,000 | 0.066 | ||
| 10/09/2025 | 0.063 | 132.100 | 6,225,000 | 4,105,000 | 2.737 | 2,600,000 | 0.067 | 3,525,000 | 0.063 |
| 09/09/2025 | 0.072 | 127.500 | 3,160,000 | 3,180,000 | 2.120 | 80,000 | 0.073 | 3,080,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
