55415 理想摩通六甲牛Ａ (R 牛證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.058 | 99.600 | 310,000 | 2,675,000 | 3.344 | 30,000 | 0.054 | 235,000 | 0.057 |
| 02/10/2025 | 0.063 | 102.000 | 785,000 | 2,470,000 | 3.088 | 540,000 | 0.061 | 245,000 | 0.059 |
| 30/09/2025 | 0.062 | 101.400 | 255,000 | 2,765,000 | 3.456 | 5,000 | 0.060 | 245,000 | 0.059 |
| 29/09/2025 | 0.057 | 98.550 | 545,000 | 2,525,000 | 3.156 | 100,000 | 0.055 | 385,000 | 0.058 |
| 26/09/2025 | 0.060 | 100.100 | 935,000 | 2,240,000 | 2.800 | 500,000 | 0.064 | 435,000 | 0.066 |
| 25/09/2025 | 0.063 | 102.000 | 385,000 | 2,305,000 | 2.881 | 370,000 | 0.063 | ||
| 24/09/2025 | 0.056 | 98.750 | 110,000 | 2,675,000 | 3.344 | 110,000 | 0.056 | ||
| 23/09/2025 | 0.053 | 97.200 | 250,000 | 2,565,000 | 3.206 | 50,000 | 0.052 | 200,000 | 0.054 |
| 22/09/2025 | 0.058 | 99.550 | 60,000 | 2,415,000 | 3.019 | 25,000 | 0.057 | ||
| 19/09/2025 | 0.061 | 100.700 | 1,300,000 | 2,390,000 | 2.988 | 590,000 | 0.063 | ||
| 18/09/2025 | 0.063 | 101.800 | 2,875,000 | 2,980,000 | 3.725 | 2,350,000 | 0.064 | ||
| 17/09/2025 | 0.069 | 104.500 | 2,150,000 | 5,330,000 | 6.663 | 530,000 | 0.065 | 1,015,000 | 0.066 |
| 16/09/2025 | 0.059 | 100.100 | 1,125,000 | 4,845,000 | 6.056 | 880,000 | 0.059 | 150,000 | 0.060 |
| 15/09/2025 | 0.054 | 97.550 | 945,000 | 5,575,000 | 6.969 | 665,000 | 0.052 | 280,000 | 0.054 |
| 12/09/2025 | 0.045 | 93.300 | 290,000 | 5,960,000 | 7.450 | 90,000 | 0.047 | 200,000 | 0.046 |
| 11/09/2025 | 0.044 | 92.250 | 770,000 | 5,850,000 | 7.312 | 50,000 | 0.043 | 720,000 | 0.044 |
| 10/09/2025 | 0.049 | 95.100 | 600,000 | 5,180,000 | 6.475 | 350,000 | 0.051 | 240,000 | 0.050 |
| 09/09/2025 | 0.049 | 95.100 | 1,075,000 | 5,290,000 | 6.613 | 525,000 | 0.048 | 550,000 | 0.048 |
| 08/09/2025 | 0.043 | 92.200 | 230,000 | 5,265,000 | 6.581 | 30,000 | 0.042 | 200,000 | 0.043 |
| 05/09/2025 | 0.044 | 93.150 | 700,000 | 5,095,000 | 6.369 | 590,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
