55366 恒科摩通五十牛Ｂ (R 牛證)
按盤價 
0.126 +0.007 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.119 | 5,828.740 | 400,000 | 250,000 | 0.250 | 400,000 | 0.120 | ||
| 08/09/2025 | 0.110 | 5,753.750 | 0 | 650,000 | 0.650 | ||||
| 05/09/2025 | 0.104 | 5,687.450 | 280,000 | 650,000 | 0.650 | 280,000 | 0.105 | ||
| 04/09/2025 | 0.095 | 5,578.860 | 300,000 | 930,000 | 0.930 | 50,000 | 0.101 | 250,000 | 0.098 |
| 03/09/2025 | 0.104 | 5,683.740 | 1,210,000 | 730,000 | 0.730 | 1,160,000 | 0.106 | 50,000 | 0.104 |
| 02/09/2025 | 0.110 | 5,728.460 | 0 | 1,840,000 | 1.840 | ||||
| 01/09/2025 | 0.116 | 5,798.960 | 0 | 1,840,000 | 1.840 | ||||
| 29/08/2025 | 0.104 | 5,674.310 | 0 | 1,840,000 | 1.840 | ||||
| 28/08/2025 | 0.102 | 5,644.020 | 0 | 1,840,000 | 1.840 | ||||
| 27/08/2025 | 0.107 | 5,697.530 | 0 | 1,840,000 | 1.840 | ||||
| 26/08/2025 | 0.115 | 5,782.240 | 800,000 | 1,840,000 | 1.840 | 800,000 | 0.115 | ||
| 25/08/2025 | 0.118 | 5,825.090 | 0 | 2,640,000 | 2.640 | ||||
| 22/08/2025 | 0.101 | 5,647.680 | 200,000 | 2,640,000 | 2.640 | 200,000 | 0.101 | ||
| 21/08/2025 | 0.087 | 5,498.500 | 0 | 2,440,000 | 2.440 | ||||
| 20/08/2025 | 0.091 | 5,541.270 | 0 | 2,440,000 | 2.440 | ||||
| 19/08/2025 | 0.091 | 5,542.030 | 940,000 | 2,440,000 | 2.440 | 540,000 | 0.091 | 400,000 | 0.091 |
| 18/08/2025 | 0.095 | 5,579.180 | 810,000 | 2,580,000 | 2.580 | 810,000 | 0.095 | ||
| 15/08/2025 | 0.091 | 5,543.170 | 0 | 3,390,000 | 3.390 | ||||
| 14/08/2025 | 0.094 | 5,576.030 | 30,000 | 3,390,000 | 3.390 | 30,000 | 0.099 | ||
| 13/08/2025 | 0.098 | 5,630.780 | 820,000 | 3,420,000 | 3.420 | 260,000 | 0.092 | 560,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
