55270 比迪法興六七牛Ｄ (R 牛證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.039 | 113.400 | 3,350,000 | 24,300,000 | 12.150 | 275,000 | 0.037 | 2,375,000 | 0.039 |
| 19/08/2025 | 0.040 | 114.000 | 5,075,000 | 22,200,000 | 11.100 | 2,125,000 | 0.040 | 1,575,000 | 0.040 |
| 18/08/2025 | 0.040 | 113.700 | 7,550,000 | 22,750,000 | 11.375 | 4,225,000 | 0.041 | 1,575,000 | 0.039 |
| 15/08/2025 | 0.037 | 112.800 | 5,125,000 | 25,400,000 | 12.700 | 675,000 | 0.035 | 3,600,000 | 0.037 |
| 14/08/2025 | 0.040 | 113.800 | 10,500,000 | 22,475,000 | 11.238 | 8,100,000 | 0.040 | 1,375,000 | 0.040 |
| 13/08/2025 | 0.041 | 115.000 | 15,800,000 | 29,200,000 | 14.600 | 2,875,000 | 0.036 | 9,350,000 | 0.038 |
| 12/08/2025 | 0.035 | 111.300 | 8,825,000 | 22,725,000 | 11.362 | 3,225,000 | 0.034 | 3,900,000 | 0.035 |
| 11/08/2025 | 0.035 | 111.500 | 3,625,000 | 22,050,000 | 11.025 | 100,000 | 0.031 | 1,800,000 | 0.035 |
| 08/08/2025 | 0.034 | 111.200 | 8,725,000 | 20,350,000 | 10.175 | 5,975,000 | 0.036 | 475,000 | 0.038 |
| 07/08/2025 | 0.037 | 112.800 | 8,000,000 | 25,850,000 | 12.925 | 4,450,000 | 0.037 | ||
| 06/08/2025 | 0.034 | 111.600 | 20,825,000 | 21,400,000 | 10.700 | 10,450,000 | 0.033 | 8,525,000 | 0.034 |
| 05/08/2025 | 0.035 | 112.100 | 27,950,000 | 23,325,000 | 11.663 | 7,600,000 | 0.037 | 14,825,000 | 0.036 |
| 04/08/2025 | 0.041 | 114.500 | 55,475,000 | 16,100,000 | 8.050 | 24,300,000 | 0.039 | 25,975,000 | 0.040 |
| 01/08/2025 | 0.046 | 116.200 | 25,550,000 | 14,425,000 | 7.212 | 10,775,000 | 0.044 | 12,475,000 | 0.046 |
| 31/07/2025 | 0.044 | 115.400 | 20,400,000 | 12,725,000 | 6.362 | 11,100,000 | 0.048 | 8,650,000 | 0.044 |
| 30/07/2025 | 0.054 | 120.900 | 12,325,000 | 15,175,000 | 7.587 | 50,000 | 0.056 | 12,275,000 | 0.056 |
| 29/07/2025 | 0.068 | 128.300 | 8,825,000 | 2,950,000 | 1.475 | 6,175,000 | 0.066 | 2,625,000 | 0.066 |
| 28/07/2025 | 0.069 | 128.100 | 5,575,000 | 6,500,000 | 3.250 | 850,000 | 0.070 | 4,675,000 | 0.070 |
| 25/07/2025 | 0.073 | 129.600 | 625,000 | 2,675,000 | 1.338 | 625,000 | 0.073 | ||
| 24/07/2025 | 0.077 | 132.100 | 900,000 | 2,050,000 | 1.025 | 200,000 | 0.080 | 500,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
