55270 比迪法興六七牛Ｄ (R 牛證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.028 | 108.100 | 3,925,000 | 64,545,000 | 32.272 | 3,230,000 | 0.028 | ||
| 03/10/2025 | 0.030 | 109.400 | 25,445,000 | 61,315,000 | 30.658 | 8,330,000 | 0.031 | 8,895,000 | 0.029 |
| 02/10/2025 | 0.039 | 113.900 | 28,115,000 | 60,750,000 | 30.375 | 3,890,000 | 0.037 | ||
| 30/09/2025 | 0.032 | 110.200 | 25,030,000 | 64,640,000 | 32.320 | 3,470,000 | 0.027 | ||
| 29/09/2025 | 0.027 | 108.600 | 17,690,000 | 68,110,000 | 34.055 | 60,000 | 0.026 | ||
| 26/09/2025 | 0.024 | 106.500 | 32,160,000 | 68,050,000 | 34.025 | 5,620,000 | 0.027 | ||
| 25/09/2025 | 0.027 | 108.200 | 36,755,000 | 73,670,000 | 36.835 | 4,705,000 | 0.025 | 11,905,000 | 0.022 |
| 24/09/2025 | 0.023 | 105.700 | 34,210,000 | 66,470,000 | 33.235 | 6,550,000 | 0.019 | 9,900,000 | 0.021 |
| 23/09/2025 | 0.023 | 106.300 | 99,100,000 | 63,120,000 | 31.560 | 37,545,000 | 0.023 | 51,385,000 | 0.023 |
| 22/09/2025 | 0.030 | 109.700 | 22,505,000 | 49,280,000 | 24.640 | 4,755,000 | 0.031 | 7,895,000 | 0.031 |
| 19/09/2025 | 0.036 | 113.500 | 23,930,000 | 46,140,000 | 23.070 | 11,800,000 | 0.035 | 7,590,000 | 0.038 |
| 18/09/2025 | 0.036 | 112.800 | 30,800,000 | 50,350,000 | 25.175 | 19,525,000 | 0.036 | 1,250,000 | 0.038 |
| 17/09/2025 | 0.036 | 112.800 | 40,950,000 | 68,625,000 | 34.312 | 7,925,000 | 0.034 | 4,450,000 | 0.034 |
| 16/09/2025 | 0.030 | 109.900 | 27,275,000 | 72,100,000 | 36.050 | 10,100,000 | 0.028 | 550,000 | 0.032 |
| 15/09/2025 | 0.027 | 108.100 | 103,800,000 | 81,650,000 | 40.825 | 23,050,000 | 0.026 | 38,200,000 | 0.025 |
| 12/09/2025 | 0.019 | 104.500 | 22,950,000 | 66,500,000 | 33.250 | 4,625,000 | 0.021 | 3,325,000 | 0.022 |
| 11/09/2025 | 0.021 | 105.200 | 26,100,000 | 67,800,000 | 33.900 | 975,000 | 0.021 | 13,125,000 | 0.022 |
| 10/09/2025 | 0.022 | 105.600 | 21,875,000 | 55,650,000 | 27.825 | 6,150,000 | 0.023 | 7,850,000 | 0.023 |
| 09/09/2025 | 0.022 | 105.900 | 18,150,000 | 53,950,000 | 26.975 | 6,825,000 | 0.021 | 3,875,000 | 0.022 |
| 08/09/2025 | 0.022 | 105.600 | 53,075,000 | 56,900,000 | 28.450 | 15,525,000 | 0.021 | 27,475,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
