55164 理想法興六七牛Ａ (R 牛證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.041 | 99.600 | 2,510,000 | 100,000,000 | 100.000 | ||||
| 02/10/2025 | 0.046 | 102.000 | 5,075,000 | 100,000,000 | 100.000 | ||||
| 30/09/2025 | 0.044 | 101.400 | 3,615,000 | 100,000,000 | 100.000 | ||||
| 29/09/2025 | 0.042 | 98.550 | 1,620,000 | 100,000,000 | 100.000 | 10,000 | 0.043 | ||
| 26/09/2025 | 0.043 | 100.100 | 7,460,000 | 99,990,000 | 99.990 | 40,000 | 0.047 | ||
| 25/09/2025 | 0.046 | 102.000 | 2,580,000 | 99,950,000 | 99.950 | 45,000 | 0.047 | ||
| 24/09/2025 | 0.038 | 98.750 | 815,000 | 99,905,000 | 99.905 | ||||
| 23/09/2025 | 0.035 | 97.200 | 3,215,000 | 99,905,000 | 99.905 | 95,000 | 0.035 | ||
| 22/09/2025 | 0.039 | 99.550 | 1,550,000 | 100,000,000 | 100.000 | ||||
| 19/09/2025 | 0.041 | 100.700 | 3,395,000 | 100,000,000 | 100.000 | ||||
| 18/09/2025 | 0.045 | 101.800 | 13,555,000 | 100,000,000 | 100.000 | ||||
| 17/09/2025 | 0.053 | 104.500 | 6,325,000 | 100,000,000 | 100.000 | ||||
| 16/09/2025 | 0.041 | 100.100 | 8,355,000 | 100,000,000 | 100.000 | ||||
| 15/09/2025 | 0.039 | 97.550 | 122,720,000 | 100,000,000 | 100.000 | 12,665,000 | 0.034 | 66,435,000 | 0.034 |
| 12/09/2025 | 0.027 | 93.300 | 34,170,000 | 46,230,000 | 46.230 | 7,270,000 | 0.028 | 18,330,000 | 0.029 |
| 11/09/2025 | 0.026 | 92.250 | 12,425,000 | 35,170,000 | 35.170 | 4,365,000 | 0.026 | 5,235,000 | 0.026 |
| 10/09/2025 | 0.032 | 95.100 | 7,170,000 | 34,300,000 | 34.300 | 4,650,000 | 0.031 | 250,000 | 0.033 |
| 09/09/2025 | 0.031 | 95.100 | 28,775,000 | 38,700,000 | 38.700 | 12,990,000 | 0.029 | 4,905,000 | 0.029 |
| 08/09/2025 | 0.026 | 92.200 | 1,840,000 | 46,785,000 | 46.785 | 5,000 | 0.026 | 1,495,000 | 0.026 |
| 05/09/2025 | 0.027 | 93.150 | 7,000,000 | 45,295,000 | 45.295 | 1,325,000 | 0.029 | 1,895,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
