55081 美團法興六甲牛Ｃ (R 牛證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.315 | 86.450 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.315 | 85.150 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.330 | 86.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.335 | 88.750 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.315 | 86.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.315 | 85.100 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.330 | 86.450 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.340 | 87.600 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.345 | 88.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.355 | 88.500 | 20,000 | 0 | 0.000 | 20,000 | 0.355 | ||
| 02/04/2026 | 0.255 | 80.250 | 30,000 | 20,000 | 0.020 | 30,000 | 0.250 | ||
| 01/04/2026 | 0.280 | 81.950 | 30,000 | 50,000 | 0.050 | 30,000 | 0.305 | ||
| 31/03/2026 | 0.295 | 82.950 | 0 | 20,000 | 0.020 | ||||
| 30/03/2026 | 0.305 | 84.200 | 0 | 20,000 | 0.020 | ||||
| 27/03/2026 | 0.325 | 85.900 | 20,000 | 20,000 | 0.020 | 20,000 | 0.325 | ||
| 26/03/2026 | 0.330 | 86.700 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
| 25/03/2026 | 0.350 | 90.000 | 450,000 | 10,000 | 0.010 | 310,000 | 0.334 | 40,000 | 0.270 |
| 24/03/2026 | 0.250 | 79.000 | 40,000 | 280,000 | 0.280 | 30,000 | 0.236 | 10,000 | 0.247 |
| 23/03/2026 | 0.225 | 76.550 | 570,000 | 300,000 | 0.300 | 300,000 | 0.240 | ||
| 20/03/2026 | 0.255 | 79.150 | 1,880,000 | 0 | 0.000 | 940,000 | 0.252 | 940,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
