55073 中芯花旗五乙牛Ｃ (R 牛證)
按盤價 
0.360 -0.025 (-6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.385 | 73.500 | 0 | 6,235,000 | 7.790 | ||||
| 19/11/2025 | 0.385 | 73.000 | 0 | 6,235,000 | 7.790 | ||||
| 18/11/2025 | 0.385 | 74.000 | 0 | 6,235,000 | 7.790 | ||||
| 17/11/2025 | 0.380 | 72.950 | 0 | 6,235,000 | 7.790 | ||||
| 14/11/2025 | 0.390 | 73.500 | 195,000 | 6,235,000 | 7.790 | 195,000 | 0.390 | ||
| 13/11/2025 | 0.400 | 75.600 | 0 | 6,430,000 | 8.040 | ||||
| 12/11/2025 | 0.380 | 73.250 | 0 | 6,430,000 | 8.040 | ||||
| 11/11/2025 | 0.375 | 72.650 | 0 | 6,430,000 | 8.040 | ||||
| 10/11/2025 | 0.395 | 74.700 | 0 | 6,430,000 | 8.040 | ||||
| 07/11/2025 | 0.410 | 75.450 | 0 | 6,430,000 | 8.040 | ||||
| 06/11/2025 | 0.415 | 76.950 | 0 | 6,430,000 | 8.040 | ||||
| 05/11/2025 | 0.370 | 71.700 | 0 | 6,430,000 | 8.040 | ||||
| 04/11/2025 | 0.375 | 71.850 | 0 | 6,430,000 | 8.040 | ||||
| 03/11/2025 | 0.375 | 72.850 | 365,000 | 6,430,000 | 8.040 | 365,000 | 0.375 | ||
| 31/10/2025 | 0.400 | 75.000 | 45,000 | 6,795,000 | 8.490 | 45,000 | 0.400 | ||
| 30/10/2025 | 0.445 | 79.200 | 0 | 6,840,000 | 8.550 | ||||
| 28/10/2025 | 0.455 | 80.100 | 1,295,000 | 6,840,000 | 8.550 | 890,000 | 0.495 | ||
| 27/10/2025 | 0.480 | 82.800 | 2,610,000 | 7,730,000 | 9.660 | 1,610,000 | 0.480 | ||
| 24/10/2025 | 0.445 | 80.000 | 750,000 | 9,340,000 | 11.680 | 750,000 | 0.430 | ||
| 23/10/2025 | 0.385 | 74.050 | 5,000 | 10,090,000 | 12.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
