54928 快手瑞銀八四熊Ｄ (R 熊證)
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.057 | 76.350 | 3,290,000 | 3,620,000 | 6.030 | 650,000 | 0.048 | 2,330,000 | 0.055 |
| 17/09/2025 | 0.043 | 78.200 | 5,370,000 | 1,940,000 | 3.230 | 2,600,000 | 0.048 | 1,690,000 | 0.054 |
| 16/09/2025 | 0.064 | 75.550 | 7,670,000 | 2,850,000 | 4.750 | 2,890,000 | 0.065 | 2,120,000 | 0.062 |
| 15/09/2025 | 0.058 | 76.000 | 7,710,000 | 3,620,000 | 6.030 | 2,020,000 | 0.065 | 2,320,000 | 0.062 |
| 12/09/2025 | 0.067 | 75.250 | 5,100,000 | 3,320,000 | 5.530 | 370,000 | 0.068 | 2,030,000 | 0.068 |
| 11/09/2025 | 0.080 | 73.350 | 5,190,000 | 1,660,000 | 2.770 | 1,910,000 | 0.088 | 2,510,000 | 0.084 |
| 10/09/2025 | 0.075 | 74.150 | 14,250,000 | 1,060,000 | 1.770 | 7,370,000 | 0.075 | 6,180,000 | 0.073 |
| 09/09/2025 | 0.085 | 72.950 | 9,680,000 | 2,250,000 | 3.750 | 3,670,000 | 0.087 | 3,450,000 | 0.090 |
| 08/09/2025 | 0.111 | 69.940 | 19,500,000 | 2,470,000 | 4.120 | 8,710,000 | 0.109 | 9,250,000 | 0.109 |
| 05/09/2025 | 0.094 | 72.490 | 32,770,000 | 1,930,000 | 3.220 | 14,560,000 | 0.102 | 16,490,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
