54891 港交法巴八三牛Ｄ (R 牛證)
按盤價 
0.141 +0.008 (+6.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.133 | 433.800 | 1,690,000 | 8,510,000 | 10.638 | 1,030,000 | 0.131 | 210,000 | 0.137 |
| 18/08/2025 | 0.145 | 439.600 | 620,000 | 9,330,000 | 11.663 | 315,000 | 0.147 | ||
| 15/08/2025 | 0.140 | 439.400 | 4,865,000 | 9,645,000 | 12.056 | 2,935,000 | 0.130 | 325,000 | 0.131 |
| 14/08/2025 | 0.139 | 439.200 | 10,300,000 | 12,255,000 | 15.319 | 4,540,000 | 0.141 | ||
| 13/08/2025 | 0.139 | 439.800 | 2,910,000 | 16,795,000 | 20.994 | 780,000 | 0.129 | ||
| 12/08/2025 | 0.119 | 430.000 | 2,000,000 | 17,575,000 | 21.969 | ||||
| 11/08/2025 | 0.121 | 430.600 | 705,000 | 17,575,000 | 21.969 | ||||
| 08/08/2025 | 0.114 | 427.400 | 1,700,000 | 17,575,000 | 21.969 | 200,000 | 0.117 | ||
| 07/08/2025 | 0.124 | 431.600 | 1,475,000 | 17,375,000 | 21.719 | 445,000 | 0.123 | ||
| 06/08/2025 | 0.118 | 428.400 | 8,285,000 | 16,930,000 | 21.162 | 4,140,000 | 0.117 | ||
| 05/08/2025 | 0.105 | 423.400 | 530,000 | 12,790,000 | 15.987 | 275,000 | 0.110 | ||
| 04/08/2025 | 0.101 | 421.000 | 1,875,000 | 12,515,000 | 15.644 | 450,000 | 0.091 | 1,225,000 | 0.095 |
| 01/08/2025 | 0.098 | 417.000 | 2,830,000 | 11,740,000 | 14.675 | 600,000 | 0.102 | 1,510,000 | 0.100 |
| 31/07/2025 | 0.118 | 427.000 | 1,140,000 | 10,830,000 | 13.538 | 70,000 | 0.119 | ||
| 30/07/2025 | 0.129 | 433.200 | 120,000 | 10,760,000 | 13.450 | ||||
| 29/07/2025 | 0.144 | 440.800 | 640,000 | 10,760,000 | 13.450 | 260,000 | 0.136 | ||
| 28/07/2025 | 0.158 | 449.400 | 2,435,000 | 10,500,000 | 13.125 | 1,005,000 | 0.137 | 1,100,000 | 0.159 |
| 25/07/2025 | 0.133 | 435.800 | 1,780,000 | 10,405,000 | 13.006 | 490,000 | 0.141 | ||
| 24/07/2025 | 0.159 | 448.200 | 590,000 | 10,895,000 | 13.619 | ||||
| 23/07/2025 | 0.139 | 439.800 | 1,345,000 | 10,895,000 | 13.619 | 260,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
