54820 阿里摩通六七牛Ｇ (R 牛證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.059 | 118.000 | 620,000 | ||||||
| 21/08/2025 | 0.055 | 115.700 | 110,000 | 33,355,000 | 11.118 | 110,000 | 0.056 | ||
| 20/08/2025 | 0.058 | 117.500 | 170,000 | 33,245,000 | 11.082 | 50,000 | 0.058 | 120,000 | 0.058 |
| 19/08/2025 | 0.061 | 118.300 | 30,000 | 33,175,000 | 11.058 | 30,000 | 0.061 | ||
| 18/08/2025 | 0.062 | 118.600 | 60,000 | 33,145,000 | 11.048 | 5,000 | 0.063 | 55,000 | 0.062 |
| 15/08/2025 | 0.060 | 118.100 | 3,120,000 | 33,095,000 | 11.032 | 265,000 | 0.061 | 2,755,000 | 0.060 |
| 14/08/2025 | 0.067 | 121.800 | 8,835,000 | 30,605,000 | 10.202 | 4,475,000 | 0.068 | 3,975,000 | 0.072 |
| 13/08/2025 | 0.070 | 123.700 | 10,585,000 | 31,105,000 | 10.368 | 5,515,000 | 0.068 | 4,930,000 | 0.067 |
| 12/08/2025 | 0.057 | 116.600 | 7,030,000 | 31,690,000 | 10.563 | 3,605,000 | 0.057 | 2,405,000 | 0.057 |
| 11/08/2025 | 0.060 | 118.500 | 10,770,000 | 32,890,000 | 10.963 | 4,275,000 | 0.060 | 6,495,000 | 0.060 |
| 08/08/2025 | 0.056 | 116.300 | 4,055,000 | 30,670,000 | 10.223 | 980,000 | 0.057 | 2,140,000 | 0.058 |
| 07/08/2025 | 0.061 | 119.200 | 2,705,000 | 29,510,000 | 9.837 | 1,280,000 | 0.062 | 825,000 | 0.062 |
| 06/08/2025 | 0.058 | 116.700 | 980,000 | 29,965,000 | 9.988 | 880,000 | 0.056 | ||
| 05/08/2025 | 0.056 | 116.000 | 8,035,000 | 29,085,000 | 9.695 | 5,460,000 | 0.054 | 1,475,000 | 0.054 |
| 04/08/2025 | 0.056 | 116.200 | 2,335,000 | 33,070,000 | 11.023 | 2,195,000 | 0.054 | ||
| 01/08/2025 | 0.057 | 116.900 | 1,255,000 | 30,875,000 | 10.292 | 255,000 | 0.059 | ||
| 31/07/2025 | 0.055 | 115.700 | 30,615,000 | 31,130,000 | 10.377 | 16,765,000 | 0.055 | 12,730,000 | 0.056 |
| 30/07/2025 | 0.058 | 117.100 | 3,605,000 | 35,165,000 | 11.722 | 775,000 | 0.060 | 1,110,000 | 0.059 |
| 29/07/2025 | 0.064 | 120.700 | 2,320,000 | 34,830,000 | 11.610 | 1,050,000 | 0.061 | 800,000 | 0.060 |
| 28/07/2025 | 0.065 | 120.600 | 4,055,000 | 35,080,000 | 11.693 | 920,000 | 0.065 | 1,935,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
