54816 小米法興六三牛Ｉ (R 牛證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.036 | 55.450 | 9,916,000 | 46,108,000 | 38.423 | 2,640,000 | 0.041 | 190,000 | 0.036 |
| 22/09/2025 | 0.044 | 56.100 | 9,320,000 | 48,558,000 | 40.465 | 336,000 | 0.044 | ||
| 19/09/2025 | 0.047 | 56.700 | 23,342,000 | 48,222,000 | 40.185 | 5,222,000 | 0.047 | ||
| 18/09/2025 | 0.053 | 56.850 | 70,088,000 | 53,444,000 | 44.537 | 12,894,000 | 0.055 | 25,474,000 | 0.050 |
| 17/09/2025 | 0.063 | 57.850 | 51,572,000 | 40,864,000 | 34.053 | 10,742,000 | 0.055 | 8,544,000 | 0.058 |
| 16/09/2025 | 0.048 | 56.450 | 32,158,000 | 43,062,000 | 35.885 | 4,464,000 | 0.050 | 3,480,000 | 0.048 |
| 15/09/2025 | 0.045 | 56.200 | 52,118,000 | 44,046,000 | 36.705 | 11,848,000 | 0.042 | 11,852,000 | 0.041 |
| 12/09/2025 | 0.034 | 55.150 | 149,952,000 | 44,042,000 | 36.702 | 58,904,000 | 0.035 | 59,788,000 | 0.034 |
| 11/09/2025 | 0.028 | 54.650 | 43,716,000 | 43,158,000 | 35.965 | 2,894,000 | 0.025 | 14,616,000 | 0.026 |
| 10/09/2025 | 0.033 | 54.950 | 97,970,000 | 31,436,000 | 26.197 | 27,598,000 | 0.041 | 35,854,000 | 0.040 |
| 09/09/2025 | 0.044 | 56.200 | 169,654,000 | 23,180,000 | 19.317 | 51,772,000 | 0.034 | 60,662,000 | 0.034 |
| 08/09/2025 | 0.028 | 54.750 | 58,916,000 | 14,290,000 | 11.908 | 18,686,000 | 0.023 | 27,694,000 | 0.023 |
| 05/09/2025 | 0.015 | 53.650 | 4,414,000 | 5,282,000 | 4.402 | 708,000 | 0.014 | 1,442,000 | 0.017 |
| 04/09/2025 | 0.015 | 53.450 | 46,532,000 | 4,548,000 | 3.790 | 19,136,000 | 0.024 | 23,684,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
