54803 港交摩通七七熊Ｃ (R 熊證)
按盤價 
0.091 -0.020 (-18.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.111 | 445.000 | 720,000 | 670,000 | 0.838 | 575,000 | 0.115 | ||
| 06/10/2025 | 0.105 | 448.400 | 415,000 | 1,245,000 | 1.556 | 415,000 | 0.106 | ||
| 03/10/2025 | 0.102 | 450.200 | 2,545,000 | 830,000 | 1.038 | 1,280,000 | 0.103 | 1,245,000 | 0.103 |
| 02/10/2025 | 0.098 | 451.200 | 3,220,000 | 865,000 | 1.081 | 2,095,000 | 0.107 | 1,110,000 | 0.102 |
| 30/09/2025 | 0.116 | 442.000 | 3,240,000 | 1,850,000 | 2.312 | 1,060,000 | 0.115 | 1,700,000 | 0.115 |
| 29/09/2025 | 0.115 | 442.200 | 695,000 | 1,210,000 | 1.512 | 300,000 | 0.121 | 100,000 | 0.113 |
| 26/09/2025 | 0.136 | 430.200 | 1,250,000 | 1,410,000 | 1.762 | 260,000 | 0.131 | 945,000 | 0.130 |
| 25/09/2025 | 0.126 | 435.600 | 150,000 | 725,000 | 0.906 | 100,000 | 0.125 | 50,000 | 0.128 |
| 24/09/2025 | 0.120 | 438.200 | 3,155,000 | 775,000 | 0.969 | 1,565,000 | 0.123 | 1,370,000 | 0.123 |
| 23/09/2025 | 0.122 | 437.400 | 4,550,000 | 970,000 | 1.213 | 2,955,000 | 0.123 | 1,535,000 | 0.125 |
| 22/09/2025 | 0.114 | 442.600 | 3,470,000 | 2,390,000 | 2.988 | 1,435,000 | 0.115 | 1,955,000 | 0.115 |
| 19/09/2025 | 0.111 | 445.000 | 3,025,000 | 1,870,000 | 2.338 | 1,275,000 | 0.113 | 1,690,000 | 0.112 |
| 18/09/2025 | 0.109 | 444.000 | 1,240,000 | 1,455,000 | 1.819 | 240,000 | 0.109 | 685,000 | 0.090 |
| 17/09/2025 | 0.087 | 458.000 | 885,000 | 1,010,000 | 1.263 | 735,000 | 0.094 | 150,000 | 0.089 |
| 16/09/2025 | 0.098 | 451.800 | 3,380,000 | 1,595,000 | 1.994 | 1,460,000 | 0.099 | 1,890,000 | 0.098 |
| 15/09/2025 | 0.102 | 449.400 | 3,505,000 | 1,165,000 | 1.456 | 1,570,000 | 0.103 | 1,495,000 | 0.101 |
| 12/09/2025 | 0.105 | 448.400 | 900,000 | 1,240,000 | 1.550 | 550,000 | 0.106 | 340,000 | 0.106 |
| 11/09/2025 | 0.112 | 444.000 | 3,645,000 | 1,450,000 | 1.812 | 1,675,000 | 0.112 | 905,000 | 0.111 |
| 10/09/2025 | 0.111 | 444.600 | 1,270,000 | 2,220,000 | 2.775 | 1,225,000 | 0.108 | ||
| 09/09/2025 | 0.123 | 438.600 | 75,000 | 995,000 | 1.244 | 65,000 | 0.117 | 10,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
