54792 比迪法興六甲牛Ｂ (R 牛證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.039 | 96.900 | 600,000 | 3,275,000 | 1.638 | 125,000 | 0.042 | 175,000 | 0.042 |
| 17/11/2025 | 0.047 | 100.700 | 600,000 | 3,225,000 | 1.612 | 600,000 | 0.047 | ||
| 14/11/2025 | 0.048 | 100.600 | 11,675,000 | 3,825,000 | 1.912 | 11,175,000 | 0.050 | 500,000 | 0.049 |
| 13/11/2025 | 0.051 | 102.800 | 13,375,000 | 14,500,000 | 7.250 | 11,435,000 | 0.051 | ||
| 12/11/2025 | 0.046 | 100.500 | 1,080,000 | 3,065,000 | 1.532 | 1,040,000 | 0.047 | 40,000 | 0.046 |
| 11/11/2025 | 0.048 | 101.300 | 930,000 | 4,065,000 | 2.032 | 920,000 | 0.048 | ||
| 10/11/2025 | 0.050 | 101.800 | 4,555,000 | 4,985,000 | 2.492 | 2,155,000 | 0.046 | 2,095,000 | 0.049 |
| 07/11/2025 | 0.042 | 97.900 | 1,920,000 | 5,045,000 | 2.522 | 1,920,000 | 0.043 | ||
| 06/11/2025 | 0.042 | 97.650 | 10,000 | 6,965,000 | 3.483 | ||||
| 05/11/2025 | 0.036 | 95.400 | 4,435,000 | 6,965,000 | 3.483 | 330,000 | 0.035 | 4,105,000 | 0.036 |
| 04/11/2025 | 0.041 | 97.100 | 535,000 | 3,190,000 | 1.595 | 535,000 | 0.041 | ||
| 03/11/2025 | 0.043 | 99.100 | 160,000 | 2,655,000 | 1.328 | 10,000 | 0.043 | 150,000 | 0.044 |
| 31/10/2025 | 0.047 | 100.600 | 435,000 | 2,515,000 | 1.257 | 60,000 | 0.047 | 315,000 | 0.045 |
| 30/10/2025 | 0.055 | 104.200 | 0 | 2,260,000 | 1.130 | ||||
| 28/10/2025 | 0.055 | 104.800 | 0 | 2,260,000 | 1.130 | ||||
| 27/10/2025 | 0.055 | 105.700 | 0 | 2,260,000 | 1.130 | ||||
| 24/10/2025 | 0.053 | 104.000 | 0 | 2,260,000 | 1.130 | ||||
| 23/10/2025 | 0.053 | 103.900 | 0 | 2,260,000 | 1.130 | ||||
| 22/10/2025 | 0.053 | 102.900 | 0 | 2,260,000 | 1.130 | ||||
| 21/10/2025 | 0.054 | 103.900 | 0 | 2,260,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
