54688 理想法興六乙熊Ｂ (R 熊證)
按盤價 
0.095 +0.003 (+3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.092 | 96.300 | 10,000 | 1,145,000 | 1.145 | 10,000 | 0.092 | ||
| 03/10/2025 | 0.086 | 99.600 | 200,000 | 1,135,000 | 1.135 | 200,000 | 0.089 | ||
| 02/10/2025 | 0.081 | 102.000 | 100,000 | 935,000 | 0.935 | 100,000 | 0.082 | ||
| 30/09/2025 | 0.083 | 101.400 | 0 | 1,035,000 | 1.035 | ||||
| 29/09/2025 | 0.086 | 98.550 | 100,000 | 1,035,000 | 1.035 | 100,000 | 0.086 | ||
| 26/09/2025 | 0.085 | 100.100 | 10,000 | 1,135,000 | 1.135 | 10,000 | 0.085 | ||
| 25/09/2025 | 0.081 | 102.000 | 5,000 | 1,125,000 | 1.125 | 5,000 | 0.083 | ||
| 24/09/2025 | 0.087 | 98.750 | 0 | 1,130,000 | 1.130 | ||||
| 23/09/2025 | 0.090 | 97.200 | 5,000 | 1,130,000 | 1.130 | 5,000 | 0.090 | ||
| 22/09/2025 | 0.084 | 99.550 | 0 | 1,125,000 | 1.125 | ||||
| 19/09/2025 | 0.084 | 100.700 | 100,000 | 1,125,000 | 1.125 | 100,000 | 0.084 | ||
| 18/09/2025 | 0.082 | 101.800 | 175,000 | 1,025,000 | 1.025 | 25,000 | 0.080 | 150,000 | 0.082 |
| 17/09/2025 | 0.077 | 104.500 | 25,000 | 900,000 | 0.900 | 25,000 | 0.079 | ||
| 16/09/2025 | 0.085 | 100.100 | 310,000 | 875,000 | 0.875 | 300,000 | 0.085 | 10,000 | 0.086 |
| 15/09/2025 | 0.090 | 97.550 | 1,330,000 | 1,165,000 | 1.165 | 500,000 | 0.091 | 830,000 | 0.092 |
| 12/09/2025 | 0.096 | 93.300 | 0 | 835,000 | 0.835 | ||||
| 11/09/2025 | 0.096 | 92.250 | 0 | 835,000 | 0.835 | ||||
| 10/09/2025 | 0.094 | 95.100 | 0 | 835,000 | 0.835 | ||||
| 09/09/2025 | 0.095 | 95.100 | 75,000 | 835,000 | 0.835 | 75,000 | 0.095 | ||
| 08/09/2025 | 0.097 | 92.200 | 0 | 760,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
