54507 港交匯豐七甲牛Ｇ (R 牛證)
按盤價 
0.143 +0.021 (+17.213%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.122 | 445.000 | 14,305,000 | 7,405,000 | 9.260 | 5,420,000 | 0.120 | 6,155,000 | 0.121 |
| 06/10/2025 | 0.130 | 448.400 | 7,210,000 | 6,670,000 | 8.340 | 510,000 | 0.130 | 2,200,000 | 0.129 |
| 03/10/2025 | 0.132 | 450.200 | 3,685,000 | 4,980,000 | 6.230 | 2,515,000 | 0.134 | 10,000 | 0.134 |
| 02/10/2025 | 0.136 | 451.200 | 11,260,000 | 7,485,000 | 9.360 | 5,290,000 | 0.132 | 3,865,000 | 0.126 |
| 30/09/2025 | 0.117 | 442.000 | 11,660,000 | 8,910,000 | 11.140 | 3,590,000 | 0.115 | 4,040,000 | 0.114 |
| 29/09/2025 | 0.118 | 442.200 | 25,120,000 | 8,460,000 | 10.580 | 8,995,000 | 0.116 | 9,310,000 | 0.115 |
| 26/09/2025 | 0.095 | 430.200 | 9,490,000 | 8,145,000 | 10.180 | 3,210,000 | 0.099 | 4,380,000 | 0.099 |
| 25/09/2025 | 0.105 | 435.600 | 9,090,000 | 6,975,000 | 8.720 | 2,300,000 | 0.107 | 5,500,000 | 0.108 |
| 24/09/2025 | 0.113 | 438.200 | 4,275,000 | 3,775,000 | 4.720 | 1,600,000 | 0.111 | 1,700,000 | 0.112 |
| 23/09/2025 | 0.110 | 437.400 | 2,000,000 | 3,675,000 | 4.590 | 765,000 | 0.111 | 1,215,000 | 0.111 |
| 22/09/2025 | 0.120 | 442.600 | 3,305,000 | 3,225,000 | 4.030 | 1,820,000 | 0.123 | 650,000 | 0.121 |
| 19/09/2025 | 0.123 | 445.000 | 11,160,000 | 4,395,000 | 5.490 | 2,870,000 | 0.124 | 4,645,000 | 0.122 |
| 18/09/2025 | 0.124 | 444.000 | 11,985,000 | 2,620,000 | 3.280 | 3,755,000 | 0.136 | 3,720,000 | 0.140 |
| 17/09/2025 | 0.150 | 458.000 | 7,655,000 | 2,655,000 | 3.320 | 2,730,000 | 0.146 | 4,660,000 | 0.144 |
| 16/09/2025 | 0.137 | 451.800 | 1,035,000 | 725,000 | 0.910 | 355,000 | 0.138 | 30,000 | 0.139 |
| 15/09/2025 | 0.134 | 449.400 | 1,450,000 | 1,050,000 | 1.310 | 495,000 | 0.133 | 245,000 | 0.134 |
| 12/09/2025 | 0.130 | 448.400 | 1,985,000 | 1,300,000 | 1.630 | 650,000 | 0.133 | 905,000 | 0.133 |
| 11/09/2025 | 0.123 | 444.000 | 2,355,000 | 1,045,000 | 1.310 | 900,000 | 0.118 | 1,015,000 | 0.119 |
| 10/09/2025 | 0.124 | 444.600 | 7,380,000 | 930,000 | 1.160 | 3,575,000 | 0.128 | 3,540,000 | 0.130 |
| 09/09/2025 | 0.110 | 438.600 | 10,005,000 | 965,000 | 1.210 | 4,550,000 | 0.114 | 4,590,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
