54478 恒指瑞銀七四熊８ (R 熊證)
按盤價 
0.117 -0.021 (-15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.138 | 25,104.610 | 3,340,000 | 2,740,000 | 1.370 | 2,600,000 | 0.138 | 740,000 | 0.136 |
| 20/08/2025 | 0.130 | 25,165.940 | 7,040,000 | 4,600,000 | 2.300 | 2,800,000 | 0.147 | 3,790,000 | 0.141 |
| 19/08/2025 | 0.134 | 25,122.900 | 6,780,000 | 3,610,000 | 1.800 | 2,230,000 | 0.136 | 3,280,000 | 0.132 |
| 18/08/2025 | 0.127 | 25,176.850 | 4,620,000 | 2,560,000 | 1.280 | 1,430,000 | 0.120 | 1,690,000 | 0.114 |
| 15/08/2025 | 0.124 | 25,270.070 | 5,070,000 | 2,300,000 | 1.150 | 3,110,000 | 0.124 | 580,000 | 0.121 |
| 14/08/2025 | 0.099 | 25,519.320 | 11,720,000 | 4,830,000 | 2.420 | 3,350,000 | 0.087 | 2,000,000 | 0.087 |
| 13/08/2025 | 0.093 | 25,613.670 | 5,750,000 | 6,180,000 | 3.090 | 360,000 | 0.095 | 4,470,000 | 0.108 |
| 12/08/2025 | 0.154 | 24,969.680 | 1,400,000 | 2,070,000 | 1.030 | 910,000 | 0.154 | 490,000 | 0.163 |
| 11/08/2025 | 0.166 | 24,906.810 | 2,440,000 | 2,490,000 | 1.240 | 1,420,000 | 0.174 | 1,020,000 | 0.165 |
| 08/08/2025 | 0.169 | 24,858.820 | 730,000 | 2,890,000 | 1.440 | 550,000 | 0.163 | 180,000 | 0.166 |
| 07/08/2025 | 0.150 | 25,081.630 | 810,000 | 3,260,000 | 1.630 | 240,000 | 0.157 | 570,000 | 0.150 |
| 06/08/2025 | 0.162 | 24,910.630 | 460,000 | 2,930,000 | 1.470 | 100,000 | 0.162 | 360,000 | 0.162 |
| 05/08/2025 | 0.168 | 24,902.530 | 1,740,000 | 2,670,000 | 1.330 | 380,000 | 0.176 | 1,360,000 | 0.165 |
| 04/08/2025 | 0.182 | 24,733.450 | 1,160,000 | 1,690,000 | 0.840 | 500,000 | 0.183 | 660,000 | 0.202 |
| 01/08/2025 | 0.199 | 24,507.810 | 1,600,000 | 1,530,000 | 0.770 | 720,000 | 0.189 | 880,000 | 0.187 |
| 31/07/2025 | 0.171 | 24,773.330 | 3,010,000 | 1,370,000 | 0.690 | 2,030,000 | 0.163 | 980,000 | 0.162 |
| 30/07/2025 | 0.133 | 25,176.930 | 7,780,000 | 2,420,000 | 1.210 | 4,140,000 | 0.119 | 3,640,000 | 0.115 |
| 29/07/2025 | 0.100 | 25,524.450 | 5,210,000 | 2,920,000 | 1.460 | 3,410,000 | 0.111 | 870,000 | 0.113 |
| 28/07/2025 | 0.095 | 25,562.130 | 6,970,000 | 5,460,000 | 2.730 | 890,000 | 0.095 | 3,400,000 | 0.096 |
| 25/07/2025 | 0.113 | 25,388.350 | 4,790,000 | 2,950,000 | 1.470 | 3,620,000 | 0.103 | 960,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
