54419 港交瑞銀七七熊Ｄ (R 熊證)
按盤價 
0.073 -0.011 (-13.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.084 | 442.200 | 11,105,000 | 4,540,000 | 3.780 | 4,295,000 | 0.081 | 5,600,000 | 0.082 |
| 20/08/2025 | 0.088 | 441.200 | 18,635,000 | 3,235,000 | 2.700 | 7,610,000 | 0.097 | 6,310,000 | 0.096 |
| 19/08/2025 | 0.097 | 433.800 | 10,695,000 | 4,535,000 | 3.780 | 4,295,000 | 0.090 | 5,020,000 | 0.092 |
| 18/08/2025 | 0.086 | 439.600 | 15,095,000 | 3,810,000 | 3.170 | 6,195,000 | 0.085 | 7,520,000 | 0.086 |
| 15/08/2025 | 0.089 | 439.400 | 3,370,000 | 2,485,000 | 2.070 | 1,575,000 | 0.096 | 1,455,000 | 0.093 |
| 14/08/2025 | 0.088 | 439.200 | 21,020,000 | 2,605,000 | 2.170 | 10,390,000 | 0.087 | 10,240,000 | 0.089 |
| 13/08/2025 | 0.089 | 439.800 | 6,925,000 | 2,755,000 | 2.300 | 2,890,000 | 0.095 | 3,800,000 | 0.093 |
| 12/08/2025 | 0.107 | 430.000 | 2,115,000 | 1,845,000 | 1.540 | 860,000 | 0.109 | 1,195,000 | 0.110 |
| 11/08/2025 | 0.107 | 430.600 | 2,780,000 | 1,510,000 | 1.260 | 1,550,000 | 0.109 | 1,165,000 | 0.107 |
| 08/08/2025 | 0.113 | 427.400 | 2,495,000 | 1,895,000 | 1.580 | 1,765,000 | 0.111 | 590,000 | 0.113 |
| 07/08/2025 | 0.104 | 431.600 | 1,875,000 | 3,070,000 | 2.560 | 350,000 | 0.106 | 1,215,000 | 0.104 |
| 06/08/2025 | 0.111 | 428.400 | 5,660,000 | 2,205,000 | 1.840 | 2,250,000 | 0.112 | 3,285,000 | 0.113 |
| 05/08/2025 | 0.122 | 423.400 | 2,720,000 | 1,170,000 | 0.970 | 1,325,000 | 0.118 | 1,320,000 | 0.116 |
| 04/08/2025 | 0.123 | 421.000 | 3,910,000 | 1,175,000 | 0.980 | 3,280,000 | 0.133 | 225,000 | 0.126 |
| 01/08/2025 | 0.127 | 417.000 | 14,430,000 | 4,230,000 | 3.520 | 1,880,000 | 0.122 | 3,615,000 | 0.119 |
| 31/07/2025 | 0.108 | 427.000 | 10,710,000 | 2,495,000 | 2.080 | 2,390,000 | 0.105 | 1,465,000 | 0.107 |
| 30/07/2025 | 0.097 | 433.200 | 12,845,000 | 3,420,000 | 2.850 | 2,360,000 | 0.092 | 2,315,000 | 0.092 |
| 29/07/2025 | 0.083 | 440.800 | 5,320,000 | 3,465,000 | 2.890 | 1,550,000 | 0.087 | 1,470,000 | 0.088 |
| 28/07/2025 | 0.069 | 449.400 | 6,750,000 | 3,545,000 | 2.950 | 3,850,000 | 0.074 | 1,990,000 | 0.073 |
| 25/07/2025 | 0.093 | 435.800 | 11,060,000 | 5,405,000 | 4.500 | 5,450,000 | 0.080 | 2,105,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
