54225 恒指法興八四熊８ (R 熊證)
按盤價 
0.249 +0.002 (+0.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.247 | 25,915.200 | 220,000 | 30,000 | 0.015 | 220,000 | 0.245 | ||
| 22/04/2026 | 0.222 | 26,163.240 | 1,020,000 | 250,000 | 0.125 | 1,020,000 | 0.220 | ||
| 21/04/2026 | 0.193 | 26,487.480 | 110,000 | 1,270,000 | 0.635 | 110,000 | 0.201 | ||
| 20/04/2026 | 0.203 | 26,361.070 | 850,000 | 1,160,000 | 0.580 | 20,000 | 0.204 | 830,000 | 0.205 |
| 17/04/2026 | 0.226 | 26,160.330 | 560,000 | 350,000 | 0.175 | 260,000 | 0.224 | 300,000 | 0.231 |
| 16/04/2026 | 0.200 | 26,394.260 | 310,000 | 310,000 | 0.155 | 310,000 | 0.203 | ||
| 15/04/2026 | 0.243 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.248 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.265 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.250 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.260 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.249 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.325 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.310 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.350 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.350 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.335 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.340 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.305 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.325 | 25,063.710 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
