54138 匯豐摩通六二熊Ｇ (R 熊證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 101.300 | 0 | |||||||
| 21/08/2025 | 100.900 | 0 | 6,696,000 | 8.370 | 752,000 | 0.101 | 732,000 | 0.102 | |
| 20/08/2025 | 99.500 | 0 | 6,716,000 | 8.395 | 5,244,000 | 0.115 | 7,336,000 | 0.115 | |
| 19/08/2025 | 99.050 | 0 | 4,624,000 | 5.780 | 2,516,000 | 0.119 | 1,836,000 | 0.120 | |
| 18/08/2025 | 98.450 | 0 | 5,304,000 | 6.630 | 6,636,000 | 0.116 | 7,216,000 | 0.116 | |
| 15/08/2025 | 100.300 | 0 | 4,724,000 | 5.905 | 6,936,000 | 0.109 | 6,228,000 | 0.107 | |
| 14/08/2025 | 100.400 | 0 | 5,432,000 | 6.790 | 5,856,000 | 0.110 | 5,496,000 | 0.109 | |
| 13/08/2025 | 100.715 | 0 | 5,792,000 | 7.240 | 2,584,000 | 0.102 | 2,844,000 | 0.100 | |
| 12/08/2025 | 99.415 | 0 | 5,532,000 | 6.915 | 1,420,000 | 0.120 | 3,032,000 | 0.117 | |
| 11/08/2025 | 99.165 | 0 | 3,920,000 | 4.900 | 6,692,000 | 0.123 | 6,908,000 | 0.124 | |
| 08/08/2025 | 97.415 | 0 | 3,704,000 | 4.630 | 1,456,000 | 0.139 | 1,452,000 | 0.138 | |
| 07/08/2025 | 98.065 | 0 | 3,708,000 | 4.635 | 4,248,000 | 0.136 | 3,408,000 | 0.135 | |
| 06/08/2025 | 96.215 | 0 | 4,548,000 | 5.685 | 1,540,000 | 0.152 | 3,048,000 | 0.150 | |
| 05/08/2025 | 95.515 | 0 | 3,040,000 | 3.800 | 1,556,000 | 0.154 | 892,000 | 0.155 | |
| 04/08/2025 | 95.615 | 0 | 3,704,000 | 4.630 | 2,448,000 | 0.161 | 2,628,000 | 0.162 | |
| 01/08/2025 | 94.465 | 0 | 3,524,000 | 4.405 | 4,012,000 | 0.162 | 4,108,000 | 0.161 | |
| 31/07/2025 | 95.365 | 0 | 3,428,000 | 4.285 | 6,352,000 | 0.162 | 5,088,000 | 0.162 | |
| 30/07/2025 | 96.165 | 0 | 4,692,000 | 5.865 | 7,644,000 | 0.130 | 8,884,000 | 0.128 | |
| 29/07/2025 | 100.015 | 0 | 3,452,000 | 4.315 | 268,000 | 0.113 | 180,000 | 0.112 | |
| 28/07/2025 | 100.315 | 0 | 3,540,000 | 4.425 | 6,052,000 | 0.110 | 6,176,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
