54112 中壽花旗六乙牛Ａ (R 牛證)
按盤價 
0.235 +0.001 (+0.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.234 | 24.620 | 0 | 520,000 | 0.520 | ||||
| 20/08/2025 | 0.233 | 24.620 | 50,000 | 520,000 | 0.520 | 50,000 | 0.219 | ||
| 19/08/2025 | 0.228 | 24.260 | 0 | 470,000 | 0.470 | ||||
| 18/08/2025 | 0.244 | 25.060 | 370,000 | 470,000 | 0.470 | 305,000 | 0.239 | ||
| 15/08/2025 | 0.227 | 24.360 | 755,000 | 775,000 | 0.780 | 370,000 | 0.225 | 365,000 | 0.226 |
| 14/08/2025 | 0.214 | 23.620 | 50,000 | 780,000 | 0.780 | 50,000 | 0.219 | ||
| 13/08/2025 | 0.197 | 22.800 | 50,000 | 830,000 | 0.830 | 50,000 | 0.194 | ||
| 12/08/2025 | 0.192 | 22.640 | 0 | 780,000 | 0.780 | ||||
| 11/08/2025 | 0.179 | 21.960 | 40,000 | 780,000 | 0.780 | 40,000 | 0.179 | ||
| 08/08/2025 | 0.191 | 22.460 | 0 | 820,000 | 0.820 | ||||
| 07/08/2025 | 0.197 | 22.840 | 0 | 820,000 | 0.820 | ||||
| 06/08/2025 | 0.196 | 22.680 | 0 | 820,000 | 0.820 | ||||
| 05/08/2025 | 0.196 | 22.880 | 0 | 820,000 | 0.820 | ||||
| 04/08/2025 | 0.186 | 22.260 | 0 | 820,000 | 0.820 | ||||
| 01/08/2025 | 0.184 | 22.150 | 2,595,000 | 820,000 | 0.820 | 1,260,000 | 0.186 | 1,210,000 | 0.187 |
| 31/07/2025 | 0.197 | 22.750 | 1,940,000 | 870,000 | 0.870 | 970,000 | 0.196 | 970,000 | 0.196 |
| 30/07/2025 | 0.208 | 23.250 | 1,620,000 | 870,000 | 0.870 | 690,000 | 0.208 | 930,000 | 0.208 |
| 29/07/2025 | 0.199 | 22.900 | 1,730,000 | 630,000 | 0.630 | 865,000 | 0.199 | 865,000 | 0.200 |
| 28/07/2025 | 0.206 | 23.150 | 4,260,000 | 630,000 | 0.630 | 2,060,000 | 0.221 | 1,930,000 | 0.221 |
| 25/07/2025 | 0.198 | 22.750 | 3,020,000 | 760,000 | 0.760 | 1,510,000 | 0.196 | 1,310,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
