54064 騰訊匯豐六二牛L (R 牛證)
即時 按盤價 跌0.055 -0.028 (-33.735%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.083620.00071,825,0009,710,0009.71029,765,0000.09231,015,0000.094
15/10/20250.099627.00023,880,0008,460,0008.4608,380,0000.09610,395,0000.098
14/10/20250.082621.00036,840,0006,445,0006.45015,555,0000.09214,380,0000.096
13/10/20250.117639.00061,815,0007,620,0007.62024,425,0000.11326,195,0000.117
10/10/20250.145651.5005,245,0005,850,0005.850400,0000.147800,0000.145
09/10/20250.190675.5009,920,0005,450,0005.4506,905,0000.1881,705,0000.186
08/10/20250.192675.0007,820,00010,650,00010.6503,410,0000.1924,035,0000.191
06/10/20250.196677.5003,220,00010,025,00010.0301,210,0000.1941,145,0000.201
03/10/20250.186673.5007,340,00010,090,00010.0903,665,0000.1932,790,0000.192
02/10/20250.203676.50012,475,00010,965,00010.9706,020,0000.1994,420,0000.196
30/09/20250.175663.0006,545,00012,565,00012.5702,845,0000.1651,780,0000.163
29/09/20250.169660.00022,215,00013,630,00013.6308,260,0000.1618,515,0000.159
26/09/20250.128644.00030,805,00013,375,00013.38012,480,0000.13712,435,0000.139
25/09/20250.144650.00019,795,00013,420,00013.4204,470,0000.1546,095,0000.142
24/09/20250.142648.500102,085,00011,795,00011.80043,390,0000.13343,825,0000.131
23/09/20250.115635.50024,105,00011,360,00011.36010,435,0000.11011,515,0000.111
22/09/20250.122641.0002,875,00010,280,00010.280515,0000.120795,0000.120
19/09/20250.132642.5003,930,00010,000,00010.000800,0000.124
18/09/20250.124642.0006,605,00010,800,00010.8001,185,0000.127535,0000.137
17/09/20250.167661.5004,605,00011,450,00011.450960,0000.13940,0000.136
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康