54014 阿里匯豐六二牛Ｆ (R 牛證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.390 | 154.400 | 1,430,000 | ||||||
| 16/10/2025 | 0.460 | 161.200 | 0 | 10,570,000 | 17.620 | ||||
| 15/10/2025 | 0.460 | 161.600 | 320,000 | 10,570,000 | 17.620 | 250,000 | 0.430 | ||
| 14/10/2025 | 0.400 | 155.600 | 50,000 | 10,820,000 | 18.030 | 50,000 | 0.400 | ||
| 13/10/2025 | 0.470 | 162.600 | 710,000 | 10,870,000 | 18.120 | 660,000 | 0.440 | ||
| 10/10/2025 | 0.495 | 165.400 | 80,000 | 11,530,000 | 19.220 | 10,000 | 0.495 | ||
| 09/10/2025 | 0.580 | 173.300 | 0 | 11,540,000 | 19.230 | ||||
| 08/10/2025 | 0.630 | 177.600 | 0 | 11,540,000 | 19.230 | ||||
| 06/10/2025 | 0.660 | 180.500 | 0 | 11,540,000 | 19.230 | ||||
| 03/10/2025 | 0.700 | 185.100 | 30,000 | 11,540,000 | 19.230 | ||||
| 02/10/2025 | 0.670 | 183.100 | 30,000 | 11,540,000 | 19.230 | ||||
| 30/09/2025 | 0.620 | 177.000 | 0 | 11,540,000 | 19.230 | ||||
| 29/09/2025 | 0.580 | 173.400 | 50,000 | 11,540,000 | 19.230 | ||||
| 26/09/2025 | 0.520 | 166.500 | 0 | 11,540,000 | 19.230 | ||||
| 25/09/2025 | 0.570 | 172.000 | 140,000 | 11,540,000 | 19.230 | ||||
| 24/09/2025 | 0.590 | 174.000 | 820,000 | 11,540,000 | 19.230 | ||||
| 23/09/2025 | 0.440 | 159.400 | 70,000 | 11,540,000 | 19.230 | ||||
| 22/09/2025 | 0.440 | 159.200 | 650,000 | 11,540,000 | 19.230 | ||||
| 19/09/2025 | 0.445 | 159.100 | 1,680,000 | 11,540,000 | 19.230 | ||||
| 18/09/2025 | 0.435 | 158.400 | 4,560,000 | 11,540,000 | 19.230 | 2,950,000 | 0.461 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
