53998 中壽法興八八牛Ｄ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.255 | 26.680 | 1,040,000 | 9,730,000 | 9.730 | ||||
| 18/11/2025 | 0.245 | 26.140 | 260,000 | 9,730,000 | 9.730 | 100,000 | 0.247 | ||
| 17/11/2025 | 0.255 | 26.980 | 635,000 | 9,830,000 | 9.830 | 350,000 | 0.260 | ||
| 14/11/2025 | 0.260 | 27.380 | 2,875,000 | 10,180,000 | 10.180 | 1,095,000 | 0.277 | ||
| 13/11/2025 | 0.285 | 28.300 | 1,675,000 | 11,275,000 | 11.275 | 935,000 | 0.270 | ||
| 12/11/2025 | 0.275 | 27.640 | 8,365,000 | 12,210,000 | 12.210 | 4,100,000 | 0.267 | ||
| 11/11/2025 | 0.255 | 26.500 | 1,435,000 | 16,310,000 | 16.310 | 860,000 | 0.248 | ||
| 10/11/2025 | 0.250 | 26.640 | 665,000 | 17,170,000 | 17.170 | ||||
| 07/11/2025 | 0.237 | 25.680 | 1,450,000 | 17,170,000 | 17.170 | 1,415,000 | 0.235 | ||
| 06/11/2025 | 0.236 | 25.900 | 1,555,000 | 18,585,000 | 18.585 | ||||
| 05/11/2025 | 0.213 | 24.700 | 1,275,000 | 18,585,000 | 18.585 | 770,000 | 0.204 | ||
| 04/11/2025 | 0.215 | 24.700 | 2,165,000 | 19,355,000 | 19.355 | 195,000 | 0.216 | 110,000 | 0.217 |
| 03/11/2025 | 0.213 | 24.580 | 1,915,000 | 19,440,000 | 19.440 | 895,000 | 0.214 | ||
| 31/10/2025 | 0.212 | 24.520 | 3,435,000 | 20,335,000 | 20.335 | 675,000 | 0.215 | ||
| 30/10/2025 | 0.214 | 24.720 | 7,760,000 | 21,010,000 | 21.010 | 2,000,000 | 0.222 | 3,790,000 | 0.223 |
| 28/10/2025 | 0.220 | 25.040 | 2,810,000 | 19,220,000 | 19.220 | 1,150,000 | 0.221 | ||
| 27/10/2025 | 0.225 | 25.220 | 6,010,000 | 20,370,000 | 20.370 | 205,000 | 0.220 | 3,710,000 | 0.228 |
| 24/10/2025 | 0.218 | 24.880 | 1,735,000 | 16,865,000 | 16.865 | 240,000 | 0.213 | ||
| 23/10/2025 | 0.211 | 24.580 | 12,395,000 | 17,105,000 | 17.105 | 965,000 | 0.205 | 600,000 | 0.213 |
| 22/10/2025 | 0.210 | 24.360 | 4,550,000 | 17,470,000 | 17.470 | 3,135,000 | 0.211 | 315,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
