53978 安踏法興六六牛Ａ (R 牛證)
按盤價 
0.195 +0.032 (+19.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.163 | 99.400 | 1,168,000 | 1,456,000 | 3.640 | 182,000 | 0.169 | 190,000 | 0.164 |
| 20/08/2025 | 0.157 | 98.350 | 1,354,000 | 1,448,000 | 3.620 | 894,000 | 0.131 | 460,000 | 0.157 |
| 19/08/2025 | 0.147 | 97.500 | 994,000 | 1,882,000 | 4.705 | 204,000 | 0.115 | 506,000 | 0.136 |
| 18/08/2025 | 0.106 | 93.200 | 580,000 | 1,580,000 | 3.950 | 176,000 | 0.104 | 262,000 | 0.110 |
| 15/08/2025 | 0.091 | 91.900 | 1,962,000 | 1,494,000 | 3.735 | 860,000 | 0.091 | 442,000 | 0.092 |
| 14/08/2025 | 0.096 | 92.450 | 4,650,000 | 1,912,000 | 4.780 | 1,752,000 | 0.093 | 2,188,000 | 0.098 |
| 13/08/2025 | 0.074 | 90.000 | 3,132,000 | 1,476,000 | 3.690 | 1,220,000 | 0.072 | 1,592,000 | 0.074 |
| 12/08/2025 | 0.071 | 89.800 | 2,400,000 | 1,104,000 | 2.760 | 926,000 | 0.073 | 1,470,000 | 0.073 |
| 11/08/2025 | 0.066 | 89.050 | 376,000 | 560,000 | 1.400 | 188,000 | 0.069 | 174,000 | 0.070 |
| 08/08/2025 | 0.064 | 88.900 | 1,188,000 | 574,000 | 1.435 | 756,000 | 0.069 | 432,000 | 0.074 |
| 07/08/2025 | 0.065 | 89.150 | 3,288,000 | 898,000 | 2.245 | 2,324,000 | 0.070 | 910,000 | 0.075 |
| 06/08/2025 | 0.067 | 89.150 | 5,264,000 | 2,312,000 | 5.780 | 1,284,000 | 0.077 | 1,480,000 | 0.078 |
| 05/08/2025 | 0.092 | 92.150 | 7,896,000 | 2,116,000 | 5.290 | 1,992,000 | 0.089 | 3,356,000 | 0.091 |
| 04/08/2025 | 0.080 | 91.000 | 0 | 752,000 | 1.880 | ||||
| 01/08/2025 | 0.072 | 89.600 | 20,000 | 752,000 | 1.880 | 16,000 | 0.071 | 2,000 | 0.076 |
| 31/07/2025 | 0.077 | 90.000 | 674,000 | 766,000 | 1.915 | 572,000 | 0.090 | 82,000 | 0.079 |
| 30/07/2025 | 0.102 | 93.200 | 1,412,000 | 1,256,000 | 3.140 | 650,000 | 0.101 | 614,000 | 0.104 |
| 29/07/2025 | 0.094 | 92.150 | 2,274,000 | 1,292,000 | 3.230 | 834,000 | 0.085 | 1,326,000 | 0.090 |
| 28/07/2025 | 0.086 | 91.200 | 744,000 | 800,000 | 2.000 | 176,000 | 0.083 | 466,000 | 0.087 |
| 25/07/2025 | 0.084 | 90.800 | 2,406,000 | 510,000 | 1.275 | 1,102,000 | 0.085 | 1,202,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
