53947 騰訊法興五甲牛Ｌ (R 牛證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.385 | 677.500 | 25,000 | ||||||
| 03/10/2025 | 0.380 | 673.500 | 0 | 9,150,000 | 9.150 | ||||
| 02/10/2025 | 0.395 | 676.500 | 550,000 | 9,150,000 | 9.150 | 500,000 | 0.375 | ||
| 30/09/2025 | 0.365 | 663.000 | 10,000 | 9,650,000 | 9.650 | 10,000 | 0.365 | ||
| 29/09/2025 | 0.360 | 660.000 | 30,000 | 9,660,000 | 9.660 | ||||
| 26/09/2025 | 0.325 | 644.000 | 0 | 9,660,000 | 9.660 | ||||
| 25/09/2025 | 0.335 | 650.000 | 910,000 | 9,660,000 | 9.660 | 75,000 | 0.340 | ||
| 24/09/2025 | 0.330 | 648.500 | 0 | 9,735,000 | 9.735 | ||||
| 23/09/2025 | 0.305 | 635.500 | 10,000 | 9,735,000 | 9.735 | 5,000 | 0.305 | ||
| 22/09/2025 | 0.315 | 641.000 | 215,000 | 9,730,000 | 9.730 | 165,000 | 0.310 | ||
| 19/09/2025 | 0.325 | 642.500 | 380,000 | 9,895,000 | 9.895 | 370,000 | 0.320 | ||
| 18/09/2025 | 0.320 | 642.000 | 1,285,000 | 10,265,000 | 10.265 | 1,215,000 | 0.340 | ||
| 17/09/2025 | 0.360 | 661.500 | 405,000 | 11,480,000 | 11.480 | 270,000 | 0.338 | ||
| 16/09/2025 | 0.330 | 645.000 | 165,000 | 11,750,000 | 11.750 | 155,000 | 0.325 | ||
| 15/09/2025 | 0.325 | 643.500 | 215,000 | 11,905,000 | 11.905 | 205,000 | 0.320 | ||
| 12/09/2025 | 0.330 | 643.500 | 645,000 | 12,110,000 | 12.110 | ||||
| 11/09/2025 | 0.300 | 629.500 | 0 | 12,110,000 | 12.110 | ||||
| 10/09/2025 | 0.310 | 633.500 | 135,000 | 12,110,000 | 12.110 | 45,000 | 0.310 | ||
| 09/09/2025 | 0.290 | 627.000 | 615,000 | 12,155,000 | 12.155 | 360,000 | 0.285 | ||
| 08/09/2025 | 0.270 | 617.500 | 650,000 | 12,515,000 | 12.515 | 40,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
