53890 友邦瑞銀八四熊Ａ (R 熊證)
按盤價 
0.228 +0.003 (+1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.225 | 81.750 | 100,000 | 2,580,000 | 4.300 | 100,000 | 0.224 | ||
| 22/04/2026 | 0.215 | 83.200 | 0 | 2,680,000 | 4.470 | ||||
| 21/04/2026 | 0.217 | 82.800 | 0 | 2,680,000 | 4.470 | ||||
| 20/04/2026 | 0.213 | 83.500 | 100,000 | 2,680,000 | 4.470 | ||||
| 17/04/2026 | 0.224 | 81.600 | 0 | 2,680,000 | 4.470 | ||||
| 16/04/2026 | 0.205 | 84.250 | 0 | 2,680,000 | 4.470 | ||||
| 15/04/2026 | 0.205 | 83.850 | 0 | 2,680,000 | 4.470 | ||||
| 14/04/2026 | 0.176 | 87.000 | 0 | 2,680,000 | 4.470 | ||||
| 13/04/2026 | 0.176 | 87.400 | 360,000 | 2,680,000 | 4.470 | ||||
| 10/04/2026 | 0.163 | 88.950 | 1,340,000 | 2,680,000 | 4.470 | 820,000 | 0.155 | ||
| 09/04/2026 | 0.168 | 88.500 | 600,000 | 1,860,000 | 3.100 | 180,000 | 0.168 | ||
| 08/04/2026 | 0.163 | 88.650 | 520,000 | 1,680,000 | 2.800 | 20,000 | 0.164 | ||
| 02/04/2026 | 0.187 | 86.150 | 220,000 | 1,660,000 | 2.770 | 20,000 | 0.187 | ||
| 01/04/2026 | 0.176 | 87.500 | 1,700,000 | 1,640,000 | 2.730 | 1,360,000 | 0.173 | ||
| 31/03/2026 | 0.204 | 84.850 | 1,320,000 | 280,000 | 0.470 | 1,320,000 | 0.208 | ||
| 30/03/2026 | 0.203 | 84.950 | 80,000 | 1,600,000 | 2.670 | 80,000 | 0.205 | ||
| 27/03/2026 | 0.194 | 85.650 | 140,000 | 1,680,000 | 2.800 | 20,000 | 0.195 | ||
| 26/03/2026 | 0.184 | 87.000 | 320,000 | 1,660,000 | 2.770 | 300,000 | 0.183 | ||
| 25/03/2026 | 0.185 | 86.800 | 1,400,000 | 1,360,000 | 2.270 | 1,360,000 | 0.186 | ||
| 24/03/2026 | 0.201 | 85.100 | 800,000 | 0 | 0.000 | 800,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
