53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.119 -0.001 (-0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.120 | 89.500 | 620,000 | 2,570,000 | 3.210 | 500,000 | 0.119 | 120,000 | 0.120 |
| 27/08/2025 | 0.116 | 89.150 | 0 | 2,950,000 | 3.690 | ||||
| 26/08/2025 | 0.124 | 90.050 | 0 | 2,950,000 | 3.690 | ||||
| 25/08/2025 | 0.124 | 90.350 | 120,000 | 2,950,000 | 3.690 | 120,000 | 0.120 | ||
| 22/08/2025 | 0.119 | 89.800 | 120,000 | 3,070,000 | 3.840 | 120,000 | 0.118 | ||
| 21/08/2025 | 0.118 | 89.400 | 200,000 | 2,950,000 | 3.690 | 200,000 | 0.118 | ||
| 20/08/2025 | 0.108 | 88.400 | 2,000,000 | 2,750,000 | 3.440 | 2,000,000 | 0.108 | ||
| 19/08/2025 | 0.106 | 88.100 | 0 | 4,750,000 | 5.940 | ||||
| 18/08/2025 | 0.108 | 88.450 | 0 | 4,750,000 | 5.940 | ||||
| 15/08/2025 | 0.105 | 88.250 | 0 | 4,750,000 | 5.940 | ||||
| 14/08/2025 | 0.108 | 88.400 | 0 | 4,750,000 | 5.940 | ||||
| 13/08/2025 | 0.108 | 88.800 | 20,000 | 4,750,000 | 5.940 | 20,000 | 0.107 | ||
| 12/08/2025 | 0.105 | 88.300 | 0 | 4,770,000 | 5.960 | ||||
| 11/08/2025 | 0.098 | 87.500 | 0 | 4,770,000 | 5.960 | ||||
| 08/08/2025 | 0.095 | 86.900 | 1,300,000 | 4,770,000 | 5.960 | 200,000 | 0.094 | 1,100,000 | 0.095 |
| 07/08/2025 | 0.085 | 85.950 | 0 | 3,870,000 | 4.840 | ||||
| 06/08/2025 | 0.084 | 85.550 | 200,000 | 3,870,000 | 4.840 | ||||
| 05/08/2025 | 0.083 | 85.600 | 500,000 | 3,870,000 | 4.840 | 500,000 | 0.084 | ||
| 04/08/2025 | 0.084 | 85.500 | 220,000 | 3,370,000 | 4.210 | 200,000 | 0.083 | 20,000 | 0.086 |
| 01/08/2025 | 0.090 | 85.900 | 65,000 | 3,550,000 | 4.440 | 65,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
