53839 康方瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.054 +0.013 (+31.707%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.041 | 131.000 | 5,750,000 | 78,200,000 | 97.750 | 3,600,000 | 0.039 | 1,800,000 | 0.038 |
| 19/09/2025 | 0.040 | 129.700 | 1,350,000 | 80,000,000 | 100.000 | 150,000 | 0.048 | 500,000 | 0.046 |
| 18/09/2025 | 0.040 | 131.000 | 8,050,000 | 79,650,000 | 99.560 | 3,300,000 | 0.039 | 2,950,000 | 0.039 |
| 17/09/2025 | 0.039 | 129.000 | 2,950,000 | 80,000,000 | 100.000 | ||||
| 16/09/2025 | 0.043 | 130.700 | 11,200,000 | 80,000,000 | 100.000 | 3,050,000 | 0.039 | 6,600,000 | 0.040 |
| 15/09/2025 | 0.035 | 128.900 | 9,600,000 | 76,450,000 | 95.560 | 1,200,000 | 0.038 | 8,150,000 | 0.039 |
| 12/09/2025 | 0.049 | 135.500 | 25,100,000 | 69,500,000 | 86.880 | 10,000,000 | 0.045 | 12,100,000 | 0.046 |
| 11/09/2025 | 0.031 | 127.700 | 36,600,000 | 67,400,000 | 84.250 | 18,500,000 | 0.032 | 9,650,000 | 0.035 |
| 10/09/2025 | 0.045 | 133.500 | 34,650,000 | 76,250,000 | 95.310 | 6,350,000 | 0.050 | 22,750,000 | 0.052 |
| 09/09/2025 | 0.061 | 140.100 | 55,050,000 | 59,850,000 | 74.810 | 6,300,000 | 0.060 | 47,400,000 | 0.055 |
| 08/09/2025 | 0.066 | 142.500 | 25,800,000 | 18,750,000 | 23.440 | 3,750,000 | 0.068 | 21,650,000 | 0.068 |
| 05/09/2025 | 0.094 | 154.700 | 550,000 | 850,000 | 1.060 | 550,000 | 0.090 | ||
| 04/09/2025 | 0.077 | 147.200 | 1,100,000 | 1,400,000 | 1.750 | 1,100,000 | 0.075 | ||
| 03/09/2025 | 0.092 | 153.600 | 0 | 300,000 | 0.380 | ||||
| 02/09/2025 | 0.096 | 155.800 | 400,000 | 300,000 | 0.380 | 50,000 | 0.096 | 350,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
