53835 中壽摩通七乙牛Ｂ (R 牛證)
按盤價 
0.223 +0.001 (+0.450%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.222 | 24.620 | 0 | 215,000 | 0.215 | ||||
| 20/08/2025 | 0.222 | 24.620 | 0 | 215,000 | 0.215 | ||||
| 19/08/2025 | 0.217 | 24.260 | 30,000 | 215,000 | 0.215 | 25,000 | 0.229 | 5,000 | 0.233 |
| 18/08/2025 | 0.232 | 25.060 | 150,000 | 235,000 | 0.235 | 145,000 | 0.232 | 5,000 | 0.231 |
| 15/08/2025 | 0.215 | 24.360 | 465,000 | 375,000 | 0.375 | 415,000 | 0.211 | ||
| 14/08/2025 | 0.200 | 23.620 | 640,000 | 790,000 | 0.790 | 220,000 | 0.207 | 220,000 | 0.208 |
| 13/08/2025 | 0.185 | 22.800 | 30,000 | 790,000 | 0.790 | 30,000 | 0.180 | ||
| 12/08/2025 | 0.180 | 22.640 | 25,000 | 760,000 | 0.760 | 25,000 | 0.176 | ||
| 11/08/2025 | 0.167 | 21.960 | 35,000 | 785,000 | 0.785 | 35,000 | 0.173 | ||
| 08/08/2025 | 0.179 | 22.460 | 270,000 | 750,000 | 0.750 | 110,000 | 0.180 | 50,000 | 0.179 |
| 07/08/2025 | 0.186 | 22.840 | 245,000 | 810,000 | 0.810 | 170,000 | 0.184 | 25,000 | 0.183 |
| 06/08/2025 | 0.182 | 22.680 | 695,000 | 955,000 | 0.955 | 300,000 | 0.189 | 395,000 | 0.187 |
| 05/08/2025 | 0.186 | 22.880 | 570,000 | 860,000 | 0.860 | 570,000 | 0.176 | ||
| 04/08/2025 | 0.172 | 22.260 | 385,000 | 1,430,000 | 1.430 | 270,000 | 0.171 | ||
| 01/08/2025 | 0.172 | 22.150 | 955,000 | 1,160,000 | 1.160 | 425,000 | 0.174 | 430,000 | 0.171 |
| 31/07/2025 | 0.185 | 22.750 | 370,000 | 1,155,000 | 1.155 | 15,000 | 0.189 | 145,000 | 0.180 |
| 30/07/2025 | 0.196 | 23.250 | 11,620,000 | 1,025,000 | 1.025 | 4,605,000 | 0.193 | 4,595,000 | 0.195 |
| 29/07/2025 | 0.188 | 22.900 | 5,205,000 | 1,035,000 | 1.035 | 3,150,000 | 0.185 | 1,550,000 | 0.185 |
| 28/07/2025 | 0.192 | 23.150 | 8,925,000 | 2,635,000 | 2.635 | 2,640,000 | 0.206 | 4,295,000 | 0.201 |
| 25/07/2025 | 0.183 | 22.750 | 2,360,000 | 980,000 | 0.980 | 1,510,000 | 0.185 | 740,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
