53740 中芯法興八乙熊４ (R 熊證)
按盤價 
0.425 +0.035 (+8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.390 | 73.500 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.390 | 73.000 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.390 | 74.000 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.390 | 72.950 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.380 | 73.500 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.380 | 75.600 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.390 | 73.250 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.390 | 72.650 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.390 | 74.700 | 10,000 | 0 | 0.000 | 10,000 | 0.390 | ||
| 07/11/2025 | 0.370 | 75.450 | 10,000 | 10,000 | 0.010 | 10,000 | 0.370 | ||
| 06/11/2025 | 0.365 | 76.950 | 20,000 | 20,000 | 0.020 | 20,000 | 0.374 | ||
| 05/11/2025 | 0.410 | 71.700 | 50,000 | 0 | 0.000 | 50,000 | 0.415 | ||
| 04/11/2025 | 0.390 | 71.850 | 0 | 50,000 | 0.050 | ||||
| 03/11/2025 | 0.385 | 72.850 | 0 | 50,000 | 0.050 | ||||
| 31/10/2025 | 0.365 | 75.000 | 0 | 50,000 | 0.050 | ||||
| 30/10/2025 | 0.345 | 79.200 | 60,000 | 50,000 | 0.050 | 10,000 | 0.345 | 50,000 | 0.345 |
| 28/10/2025 | 0.320 | 80.100 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.310 | 82.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.310 | ||
| 24/10/2025 | 0.340 | 80.000 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.385 | 74.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
