53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.104 +0.005 (+5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.099 | 89.150 | 390,000 | 37,200,000 | 37.200 | 165,000 | 0.101 | ||
| 26/08/2025 | 0.108 | 90.050 | 740,000 | 37,365,000 | 37.360 | 705,000 | 0.108 | ||
| 25/08/2025 | 0.108 | 90.350 | 145,000 | 38,070,000 | 38.070 | 40,000 | 0.106 | ||
| 22/08/2025 | 0.105 | 89.800 | 340,000 | 38,030,000 | 38.030 | 200,000 | 0.105 | 50,000 | 0.104 |
| 21/08/2025 | 0.104 | 89.400 | 150,000 | 38,180,000 | 38.180 | 100,000 | 0.100 | ||
| 20/08/2025 | 0.094 | 88.400 | 1,120,000 | 38,280,000 | 38.280 | 1,000,000 | 0.095 | ||
| 19/08/2025 | 0.091 | 88.100 | 180,000 | 37,280,000 | 37.280 | 180,000 | 0.091 | ||
| 18/08/2025 | 0.094 | 88.450 | 0 | 37,460,000 | 37.460 | ||||
| 15/08/2025 | 0.091 | 88.250 | 1,120,000 | 37,460,000 | 37.460 | 720,000 | 0.091 | ||
| 14/08/2025 | 0.095 | 88.400 | 300,000 | 36,740,000 | 36.740 | 120,000 | 0.096 | ||
| 13/08/2025 | 0.098 | 88.800 | 210,000 | 36,860,000 | 36.860 | ||||
| 12/08/2025 | 0.094 | 88.300 | 400,000 | 36,860,000 | 36.860 | 280,000 | 0.087 | ||
| 11/08/2025 | 0.087 | 87.500 | 480,000 | 36,580,000 | 36.580 | 350,000 | 0.087 | ||
| 08/08/2025 | 0.082 | 86.900 | 1,065,000 | 36,930,000 | 36.930 | 565,000 | 0.083 | ||
| 07/08/2025 | 0.074 | 85.950 | 375,000 | 37,495,000 | 37.490 | 225,000 | 0.073 | ||
| 06/08/2025 | 0.073 | 85.550 | 2,065,000 | 37,720,000 | 37.720 | 1,700,000 | 0.072 | 365,000 | 0.073 |
| 05/08/2025 | 0.071 | 85.600 | 1,640,000 | 39,055,000 | 39.050 | 635,000 | 0.068 | 290,000 | 0.071 |
| 04/08/2025 | 0.071 | 85.500 | 3,450,000 | 39,400,000 | 39.400 | 20,000 | 0.070 | 50,000 | 0.073 |
| 01/08/2025 | 0.077 | 85.900 | 3,425,000 | 39,370,000 | 39.370 | 1,575,000 | 0.077 | 1,075,000 | 0.078 |
| 31/07/2025 | 0.079 | 86.100 | 1,820,000 | 39,870,000 | 39.870 | 420,000 | 0.082 | 480,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
