53517 比迪法興八乙熊９ (R 熊證)
按盤價 
0.232 +0.008 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.224 | 96.050 | 0 | 2,198,000 | 4.396 | ||||
| 18/11/2025 | 0.219 | 96.900 | 354,000 | 2,198,000 | 4.396 | 300,000 | 0.216 | ||
| 17/11/2025 | 0.188 | 100.700 | 180,000 | 2,498,000 | 4.996 | 180,000 | 0.188 | ||
| 14/11/2025 | 0.186 | 100.600 | 13,000 | 2,318,000 | 4.636 | 13,000 | 0.186 | ||
| 13/11/2025 | 0.169 | 102.800 | 754,000 | 2,305,000 | 4.610 | 744,000 | 0.178 | ||
| 12/11/2025 | 0.187 | 100.500 | 935,000 | 3,049,000 | 6.098 | 8,000 | 0.190 | 927,000 | 0.189 |
| 11/11/2025 | 0.181 | 101.300 | 38,000 | 2,130,000 | 4.260 | 18,000 | 0.179 | ||
| 10/11/2025 | 0.175 | 101.800 | 25,000 | 2,112,000 | 4.224 | 5,000 | 0.175 | ||
| 07/11/2025 | 0.211 | 97.900 | 0 | 2,107,000 | 4.214 | ||||
| 06/11/2025 | 0.213 | 97.650 | 8,000 | 2,107,000 | 4.214 | 5,000 | 0.215 | 3,000 | 0.213 |
| 05/11/2025 | 0.233 | 95.400 | 46,000 | 2,109,000 | 4.218 | 42,000 | 0.239 | ||
| 04/11/2025 | 0.215 | 97.100 | 1,478,000 | 2,067,000 | 4.134 | 978,000 | 0.196 | 500,000 | 0.214 |
| 03/11/2025 | 0.195 | 99.100 | 651,000 | 2,545,000 | 5.090 | 648,000 | 0.199 | ||
| 31/10/2025 | 0.186 | 100.600 | 1,628,000 | 3,193,000 | 6.386 | 637,000 | 0.197 | ||
| 30/10/2025 | 0.158 | 104.200 | 526,000 | 2,556,000 | 5.112 | 269,000 | 0.150 | ||
| 28/10/2025 | 0.153 | 104.800 | 349,000 | 2,825,000 | 5.650 | 299,000 | 0.147 | ||
| 27/10/2025 | 0.146 | 105.700 | 414,000 | 2,526,000 | 5.052 | 216,000 | 0.146 | 145,000 | 0.146 |
| 24/10/2025 | 0.159 | 104.000 | 150,000 | 2,597,000 | 5.194 | 145,000 | 0.159 | ||
| 23/10/2025 | 0.163 | 103.900 | 560,000 | 2,452,000 | 4.904 | 305,000 | 0.173 | ||
| 22/10/2025 | 0.170 | 102.900 | 10,000 | 2,147,000 | 4.294 | 5,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
