53388 平安法興七十牛Ｌ (R 牛證)
按盤價 
0.165 -0.007 (-4.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.172 | 55.500 | 0 | 830,000 | 0.830 | ||||
| 15/10/2025 | 0.165 | 54.750 | 0 | 830,000 | 0.830 | ||||
| 14/10/2025 | 0.151 | 53.000 | 15,000 | 830,000 | 0.830 | 15,000 | 0.152 | ||
| 13/10/2025 | 0.147 | 52.450 | 0 | 845,000 | 0.845 | ||||
| 10/10/2025 | 0.156 | 53.900 | 0 | 845,000 | 0.845 | ||||
| 09/10/2025 | 0.153 | 53.500 | 0 | 845,000 | 0.845 | ||||
| 08/10/2025 | 0.149 | 52.750 | 0 | 845,000 | 0.845 | ||||
| 06/10/2025 | 0.151 | 53.250 | 0 | 845,000 | 0.845 | ||||
| 03/10/2025 | 0.151 | 52.950 | 0 | 845,000 | 0.845 | ||||
| 02/10/2025 | 0.154 | 53.200 | 0 | 845,000 | 0.845 | ||||
| 30/09/2025 | 0.154 | 53.050 | 0 | 845,000 | 0.845 | ||||
| 29/09/2025 | 0.155 | 53.500 | 400,000 | 845,000 | 0.845 | 400,000 | 0.148 | ||
| 26/09/2025 | 0.145 | 52.400 | 0 | 1,245,000 | 1.245 | ||||
| 25/09/2025 | 0.145 | 52.250 | 0 | 1,245,000 | 1.245 | ||||
| 24/09/2025 | 0.149 | 52.400 | 135,000 | 1,245,000 | 1.245 | ||||
| 23/09/2025 | 0.148 | 52.300 | 1,390,000 | 1,245,000 | 1.245 | 520,000 | 0.153 | 770,000 | 0.153 |
| 22/09/2025 | 0.152 | 52.950 | 535,000 | 995,000 | 0.995 | 535,000 | 0.152 | ||
| 19/09/2025 | 0.164 | 53.950 | 0 | 460,000 | 0.460 | ||||
| 18/09/2025 | 0.166 | 54.250 | 0 | 460,000 | 0.460 | ||||
| 17/09/2025 | 0.177 | 55.750 | 35,000 | 460,000 | 0.460 | 35,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
