53273 平安匯豐七十牛Ｈ (R 牛證)
按盤價 
0.172 -0.002 (-1.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.174 | 57.900 | 20,000 | 32,520,000 | 40.650 | 20,000 | 0.174 | ||
| 20/08/2025 | 0.171 | 57.800 | 20,000 | 32,540,000 | 40.680 | 20,000 | 0.161 | ||
| 19/08/2025 | 0.170 | 57.300 | 0 | 32,560,000 | 40.700 | ||||
| 18/08/2025 | 0.174 | 57.750 | 40,000 | 32,560,000 | 40.700 | 5,000 | 0.174 | 35,000 | 0.179 |
| 15/08/2025 | 0.168 | 57.600 | 25,000 | 32,530,000 | 40.660 | 5,000 | 0.164 | ||
| 14/08/2025 | 0.172 | 57.900 | 360,000 | 32,535,000 | 40.670 | ||||
| 13/08/2025 | 0.162 | 56.800 | 50,000 | 32,535,000 | 40.670 | 50,000 | 0.158 | ||
| 12/08/2025 | 0.152 | 55.900 | 15,000 | 32,585,000 | 40.730 | 15,000 | 0.152 | ||
| 11/08/2025 | 0.143 | 54.750 | 0 | 32,600,000 | 40.750 | ||||
| 08/08/2025 | 0.141 | 54.350 | 0 | 32,600,000 | 40.750 | ||||
| 07/08/2025 | 0.141 | 54.600 | 0 | ||||||
| 06/08/2025 | 0.135 | 53.850 | 0 | 32,600,000 | 40.750 | ||||
| 05/08/2025 | 0.135 | 54.050 | 0 | 32,600,000 | 40.750 | ||||
| 04/08/2025 | 0.134 | 53.650 | 15,000 | 32,600,000 | 40.750 | 15,000 | 0.127 | ||
| 01/08/2025 | 0.127 | 52.900 | 70,000 | 32,615,000 | 40.770 | 50,000 | 0.126 | ||
| 31/07/2025 | 0.140 | 53.950 | 245,000 | 32,665,000 | 40.830 | 45,000 | 0.141 | ||
| 30/07/2025 | 0.160 | 56.300 | 0 | 32,620,000 | 40.780 | ||||
| 29/07/2025 | 0.160 | 56.400 | 0 | 32,620,000 | 40.780 | ||||
| 28/07/2025 | 0.160 | 56.400 | 100,000 | 32,620,000 | 40.780 | ||||
| 25/07/2025 | 0.146 | 54.500 | 0 | 32,620,000 | 40.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
