日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.117 | 25,888.510 | 0 | 300,000 | 0.150 | ||||
15/10/2025 | 0.117 | 25,910.600 | 300,000 | 300,000 | 0.150 | 200,000 | 0.101 | 100,000 | 0.096 |
14/10/2025 | 0.066 | 25,441.350 | 1,870,000 | 400,000 | 0.200 | 900,000 | 0.067 | 970,000 | 0.063 |
13/10/2025 | 0.115 | 25,889.480 | 290,000 | 330,000 | 0.165 | 130,000 | 0.082 | 160,000 | 0.085 |
10/10/2025 | 0.158 | 26,290.320 | 100,000 | 300,000 | 0.150 | 100,000 | 0.160 | ||
09/10/2025 | 0.202 | 26,752.590 | 0 | 200,000 | 0.100 | ||||
08/10/2025 | 0.209 | 26,829.460 | 50,000 | 200,000 | 0.100 | 50,000 | 0.185 | ||
06/10/2025 | 0.223 | 26,957.770 | 0 | 150,000 | 0.075 | ||||
03/10/2025 | 0.236 | 27,140.920 | 50,000 | 150,000 | 0.075 | 50,000 | 0.229 | ||
02/10/2025 | 0.255 | 27,287.120 | 90,000 | 200,000 | 0.100 | 90,000 | 0.251 | ||
30/09/2025 | 0.213 | 26,855.560 | 0 | 290,000 | 0.145 | ||||
29/09/2025 | 0.190 | 26,622.880 | 20,000 | 290,000 | 0.145 | 20,000 | 0.190 | ||
26/09/2025 | 0.139 | 26,128.200 | 70,000 | 270,000 | 0.135 | 70,000 | 0.142 | ||
25/09/2025 | 0.176 | 26,484.680 | 0 | 200,000 | 0.100 | ||||
24/09/2025 | 0.182 | 26,518.650 | 0 | 200,000 | 0.100 | ||||
23/09/2025 | 0.144 | 26,159.120 | 0 | 200,000 | 0.100 | ||||
22/09/2025 | 0.161 | 26,344.140 | 0 | 200,000 | 0.100 | ||||
19/09/2025 | 0.180 | 26,545.100 | 0 | 200,000 | 0.100 | ||||
18/09/2025 | 0.180 | 26,544.850 | 0 | 200,000 | 0.100 | ||||
17/09/2025 | 0.218 | 26,908.390 | 50,000 | 200,000 | 0.100 | 50,000 | 0.218 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |